Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1087.00 (0.09%) | 1087.00 | 1087.00 - 1087.00 | 0.1861 times | Wed 01 April 2026 | 1086.00 (0.14%) | 1084.50 | 1084.50 - 1086.00 | 0.8251 times | Mon 30 March 2026 | 1084.50 (-0.96%) | 1084.50 | 1084.50 - 1084.50 | 0.8561 times | Fri 27 March 2026 | 1095.00 (0.46%) | 1076.95 | 1076.95 - 1095.00 | 0.366 times | Wed 25 March 2026 | 1090.00 (0.79%) | 1081.00 | 1081.00 - 1090.00 | 1.3089 times | Tue 24 March 2026 | 1081.50 (0.23%) | 1081.50 | 1081.50 - 1081.50 | 0.6824 times | Fri 20 March 2026 | 1079.00 (0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.6824 times | Fri 06 March 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.3102 times | Wed 04 March 2026 | 1076.50 (-0.09%) | 1050.56 | 1050.56 - 1076.50 | 1.4392 times | Mon 02 March 2026 | 1077.50 (-0.05%) | 1076.00 | 1076.00 - 1077.50 | 3.3437 times | Fri 27 February 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.6266 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1085.75 and 1088.25
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1085.33 |
| Weekly Target 3 | 1086.1666666667 |
| Weekly Target 4 | 1087.83 |
| Weekly Target 5 | 1088.67 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1087.00 (-0.73%) | 1084.50 | 1084.50 - 1087.00 | 0.8768 times | Fri 27 March 2026 | 1095.00 (1.48%) | 1081.50 | 1076.95 - 1095.00 | 1.1069 times | Fri 20 March 2026 | 1079.00 (0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.3204 times | Fri 06 March 2026 | 1077.00 (-0.09%) | 1076.00 | 1050.56 - 1077.50 | 2.3915 times | Fri 27 February 2026 | 1078.00 (0.41%) | 1076.00 | 1076.00 - 1078.00 | 0.7894 times | Mon 16 February 2026 | 1073.60 (0.14%) | 1072.15 | 1072.00 - 1073.60 | 0.201 times | Fri 13 February 2026 | 1072.14 (-1.37%) | 1075.00 | 1065.20 - 1075.00 | 3.3848 times | Tue 27 January 2026 | 1087.00 (3.13%) | 1064.00 | 1056.21 - 1087.00 | 0.5797 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.0204 times | Fri 02 January 2026 | 1053.15 (0.03%) | 1050.21 | 1050.21 - 1053.50 | 0.3292 times | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 1.1797 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1085.75 and 1088.25
| Monthly Target 1 | 1083.67 |
| Monthly Target 2 | 1085.33 |
| Monthly Target 3 | 1086.1666666667 |
| Monthly Target 4 | 1087.83 |
| Monthly Target 5 | 1088.67 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1087.00 (0.23%) | 1084.50 | 1084.50 - 1087.00 | 0.2064 times | Mon 30 March 2026 | 1084.50 (0.6%) | 1076.00 | 1050.56 - 1095.00 | 1.8344 times | Fri 27 February 2026 | 1078.00 (-0.83%) | 1075.00 | 1065.20 - 1078.00 | 1.9015 times | Tue 27 January 2026 | 1087.00 (3.33%) | 1053.15 | 1053.15 - 1087.00 | 0.2646 times | Wed 24 December 2025 | 1052.00 (1.14%) | 1045.01 | 1044.10 - 1053.50 | 0.7153 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 2.7636 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.5431 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.2583 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.6976 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 0.8153 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.2469 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1088.5 |
| 12 day DMA | 1082.5 |
| 20 day DMA | 1079.64 |
| 35 day DMA | 1065.59 |
| 50 day DMA | 1050 |
| 100 day DMA | 1027.14 |
| 150 day DMA | 1010.66 |
| 200 day DMA | 1003.13 |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.31 | 1085.97 | 1085.96 |
| 12 day EMA | 1082.47 | 1081.65 | 1080.86 |
| 20 day EMA | 1076.59 | 1075.49 | 1074.38 |
| 35 day EMA | 1063.2 | 1061.8 | 1060.38 |
| 50 day EMA | 1049.14 | 1047.6 | 1046.03 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.5 | 1087.4 | 1086 |
| 12 day SMA | 1082.5 | 1081.63 | 1080.59 |
| 20 day SMA | 1079.64 | 1078.49 | 1076.89 |
| 35 day SMA | 1065.59 | 1064.02 | 1062.08 |
| 50 day SMA | 1050 | 1048.06 | 1046.33 |
| 100 day SMA | 1027.14 | 1026.07 | 1024.77 |
| 150 day SMA | 1010.66 | 1010.11 | 1009.47 |
| 200 day SMA | 1003.13 | 1002.65 | 1002.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.