Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0978 times | Wed 13 May 2026 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.6498 times | Tue 12 May 2026 | 1000.00 (1.94%) | 990.00 | 990.00 - 1000.00 | 0.2185 times | Mon 11 May 2026 | 981.00 (-1.9%) | 981.00 | 981.00 - 981.00 | 0.0863 times | Thu 07 May 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.7533 times | Wed 06 May 2026 | 1003.00 (0.3%) | 1000.00 | 990.00 - 1003.00 | 0.8568 times | Tue 05 May 2026 | 999.99 (0.04%) | 999.99 | 999.99 - 999.99 | 1.1558 times | Thu 30 April 2026 | 999.57 (0.46%) | 1000.00 | 999.00 - 1000.00 | 1.5526 times | Tue 28 April 2026 | 995.00 (1.02%) | 1005.00 | 995.00 - 1005.00 | 4.5141 times | Fri 24 April 2026 | 985.00 (0.51%) | 985.05 | 985.00 - 985.05 | 0.115 times | Thu 23 April 2026 | 980.05 (0.41%) | 980.05 | 980.05 - 980.05 | 0.0575 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 988 and 1007
| Weekly Target 1 | 973 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (-0.5%) | 981.00 | 981.00 - 1000.00 | 0.2398 times | Thu 07 May 2026 | 1000.00 (0.04%) | 999.99 | 990.00 - 1003.00 | 0.6302 times | Thu 30 April 2026 | 999.57 (1.48%) | 1005.00 | 995.00 - 1005.00 | 1.3823 times | Fri 24 April 2026 | 985.00 (0.92%) | 980.05 | 980.05 - 985.05 | 0.0393 times | Fri 17 April 2026 | 976.00 (-1.42%) | 972.00 | 972.00 - 1008.00 | 0.1101 times | Thu 09 April 2026 | 990.05 (-0.5%) | 995.00 | 990.05 - 995.00 | 0.0917 times | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0066 times | Fri 27 March 2026 | 970.00 (-2.76%) | 997.00 | 970.00 - 997.00 | 1.5396 times | Fri 20 March 2026 | 997.55 (-0.05%) | 1015.00 | 987.00 - 1015.00 | 5.7023 times | Fri 13 March 2026 | 998.00 (-0.19%) | 999.85 | 990.01 - 1005.00 | 0.2581 times | Fri 06 March 2026 | 999.85 (0.99%) | 997.85 | 997.85 - 999.85 | 0.9552 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 977 and 999
| Monthly Target 1 | 971 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.00 (-0.46%) | 999.99 | 981.00 - 1003.00 | 0.186 times | Thu 30 April 2026 | 999.57 (0.46%) | 995.00 | 972.00 - 1008.00 | 0.3471 times | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.8094 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.7778 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.5671 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.8828 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.3076 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3659 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3424 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4138 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4332 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 992.05 |
| 20 day DMA | 990.56 |
| 35 day DMA | 992.56 |
| 50 day DMA | 993.17 |
| 100 day DMA | 988.57 |
| 150 day DMA | 984.18 |
| 200 day DMA | 976.79 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.83 | 993.25 | 994.88 |
| 12 day EMA | 992.97 | 992.6 | 993.07 |
| 20 day EMA | 992.47 | 992.2 | 992.43 |
| 35 day EMA | 992.36 | 992.2 | 992.33 |
| 50 day EMA | 993.02 | 992.94 | 993.06 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 994.8 | 996.8 |
| 12 day SMA | 992.05 | 990.13 | 990.14 |
| 20 day SMA | 990.56 | 990.69 | 990.69 |
| 35 day SMA | 992.56 | 992.7 | 992.98 |
| 50 day SMA | 993.17 | 993.25 | 993.43 |
| 100 day SMA | 988.57 | 988.36 | 988.31 |
| 150 day SMA | 984.18 | 983.83 | 983.53 |
| 200 day SMA | 976.79 | 976.61 | 976.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.