Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.3817 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.5725 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.3817 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.3817 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.1908 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.2977 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.229 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 4.084 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.7634 times | Thu 02 April 2026 | 1260.51 (4%) | 1260.51 | 1260.51 - 1260.51 | 1.7176 times | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 2.6718 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1267.5 and 1272.5
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1268.3333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1273.33 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.7183 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.6225 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.1229 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.8875 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.1413 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5746 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.7279 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0798 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.1014 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0239 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0239 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1262.5 and 1277.5
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1265 |
| Monthly Target 4 | 1275 |
| Monthly Target 5 | 1280 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1270.00 (2.07%) | 1255.00 | 1255.00 - 1270.00 | 0.7117 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.0178 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.9345 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.1794 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.0747 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0854 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0712 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0384 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0214 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.8655 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0399 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1264 |
| 12 day DMA | 1244.66 |
| 20 day DMA | 1220.62 |
| 35 day DMA | 1186.27 |
| 50 day DMA | 1150.43 |
| 100 day DMA | 1094.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.11 | 1258.17 | 1254.75 |
| 12 day EMA | 1243.95 | 1239.22 | 1234.54 |
| 20 day EMA | 1223.8 | 1218.94 | 1214.09 |
| 35 day EMA | 1187.61 | 1182.76 | 1177.92 |
| 50 day EMA | 1152.71 | 1147.92 | 1143.14 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264 | 1258.84 | 1254.68 |
| 12 day SMA | 1244.66 | 1237.16 | 1231.49 |
| 20 day SMA | 1220.62 | 1216.12 | 1211.66 |
| 35 day SMA | 1186.27 | 1183.59 | 1178.3 |
| 50 day SMA | 1150.43 | 1145.96 | 1140.9 |
| 100 day SMA | 1094.97 | 1092.78 | 1090.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.