Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.1968 times | Mon 27 July 2026 | 995.00 (-2.93%) | 990.00 | 990.00 - 995.00 | 2.8116 times | Fri 24 July 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1874 times | Mon 20 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2812 times | Wed 15 July 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1874 times | Mon 13 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.2343 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0937 times | Thu 02 July 2026 | 988.00 (0.61%) | 982.00 | 982.00 - 988.00 | 1.7151 times | Wed 01 July 2026 | 982.00 (-1.31%) | 945.24 | 897.98 - 984.50 | 3.6082 times | Tue 30 June 2026 | 994.99 (4.21%) | 956.00 | 956.00 - 994.99 | 0.6842 times | Mon 29 June 2026 | 954.75 (-5%) | 1005.00 | 954.75 - 1005.00 | 0.656 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 993 and 999
| Weekly Target 1 | 988 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (-2.83%) | 990.00 | 990.00 - 996.00 | 0.81 times | Fri 24 July 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.1262 times | Wed 15 July 2026 | 1010.00 (2.02%) | 991.00 | 991.00 - 1010.00 | 0.1136 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0252 times | Thu 02 July 2026 | 988.00 (-1.69%) | 1005.00 | 897.98 - 1005.00 | 1.7941 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.0858 times | Mon 15 June 2026 | 1005.00 (2.03%) | 976.50 | 976.50 - 1005.00 | 0.2372 times | Thu 11 June 2026 | 985.00 (-0.51%) | 1000.00 | 953.00 - 1000.00 | 0.434 times | Fri 05 June 2026 | 990.00 (0.51%) | 988.90 | 981.90 - 1000.00 | 1.9001 times | Fri 29 May 2026 | 985.00 (-1.5%) | 980.00 | 980.00 - 994.99 | 4.4739 times | Wed 20 May 2026 | 1000.00 (1.21%) | 963.30 | 963.30 - 1000.00 | 0.0606 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 946.99 and 1074.01
| Monthly Target 1 | 845.97 |
| Monthly Target 2 | 920.99 |
| Monthly Target 3 | 972.99333333333 |
| Monthly Target 4 | 1048.01 |
| Monthly Target 5 | 1100.01 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (0.1%) | 945.24 | 897.98 - 1025.00 | 0.9769 times | Tue 30 June 2026 | 994.99 (1.01%) | 988.90 | 953.00 - 1005.00 | 1.1754 times | Fri 29 May 2026 | 985.00 (-0.3%) | 963.30 | 963.30 - 1000.00 | 1.7661 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1179 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.0904 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.4187 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 0.7813 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.6133 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 2.3735 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 1.6865 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.1769 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 995.15 |
| 20 day DMA | 993.59 |
| 35 day DMA | 988.06 |
| 50 day DMA | 990.14 |
| 100 day DMA | 985.59 |
| 150 day DMA | 975.9 |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.41 | 1004.11 | 1008.67 |
| 12 day EMA | 997.98 | 998.34 | 998.95 |
| 20 day EMA | 995.07 | 994.97 | 994.97 |
| 35 day EMA | 993.71 | 993.57 | 993.49 |
| 50 day EMA | 992.99 | 992.87 | 992.78 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1006.2 | 1005.2 |
| 12 day SMA | 995.15 | 995.9 | 995.06 |
| 20 day SMA | 993.59 | 992.88 | 992.41 |
| 35 day SMA | 988.06 | 987.95 | 987.89 |
| 50 day SMA | 990.14 | 990.02 | 990.12 |
| 100 day SMA | 985.59 | 985.28 | 984.99 |
| 150 day SMA | 975.9 | 975.73 | 975.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.