Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 977.6 and 982.4
| Daily Target 1 | 976.8 |
| Daily Target 2 | 978.4 |
| Daily Target 3 | 981.6 |
| Daily Target 4 | 983.2 |
| Daily Target 5 | 986.4 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (0.2%) | 983.00 | 980.00 - 984.80 | 3.481 times | Wed 25 March 2026 | 978.00 (-0.02%) | 978.20 | 978.00 - 980.00 | 1.6078 times | Mon 23 March 2026 | 978.20 (-0%) | 978.20 | 978.20 - 978.20 | 0.0224 times | Thu 19 March 2026 | 978.21 (-0.98%) | 978.21 | 978.21 - 978.21 | 0.0374 times | Mon 16 March 2026 | 987.90 (0.6%) | 987.00 | 987.00 - 988.00 | 2.221 times | Thu 12 March 2026 | 982.00 (-0.48%) | 995.00 | 982.00 - 995.00 | 0.8506 times | Tue 10 March 2026 | 986.70 (0%) | 986.70 | 986.70 - 986.70 | 0.4262 times | Fri 06 March 2026 | 986.70 (0.68%) | 986.80 | 986.70 - 986.80 | 1.0656 times | Wed 04 March 2026 | 980.00 (-1.61%) | 980.01 | 980.00 - 980.01 | 0.2692 times | Mon 02 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0187 times | Fri 27 February 2026 | 995.23 (1.14%) | 995.23 | 995.23 - 995.23 | 10.1982 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 979 and 985.8
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 977.07 |
| Weekly Target 3 | 980.93333333333 |
| Weekly Target 4 | 983.87 |
| Weekly Target 5 | 987.73 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (0.18%) | 978.20 | 978.00 - 984.80 | 1.0727 times | Thu 19 March 2026 | 978.21 (-0.39%) | 987.00 | 978.21 - 988.00 | 0.474 times | Thu 12 March 2026 | 982.00 (-0.48%) | 986.70 | 982.00 - 995.00 | 0.268 times | Fri 06 March 2026 | 986.70 (-0.86%) | 996.00 | 980.00 - 996.00 | 0.2841 times | Fri 27 February 2026 | 995.23 (1.55%) | 980.00 | 980.00 - 999.00 | 3.2734 times | Fri 20 February 2026 | 980.00 (0%) | 983.99 | 980.00 - 983.99 | 0.2727 times | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 3.4147 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 0.8855 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.0518 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.35 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 970 and 988
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (-1.53%) | 996.00 | 978.00 - 996.00 | 1.2005 times | Fri 27 February 2026 | 995.23 (0.94%) | 980.00 | 977.00 - 999.00 | 3.9834 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 1.4907 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 0.8252 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.3012 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.6084 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.3014 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.2096 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 0.7114 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.3681 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.0224 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 980.46 |
| 12 day DMA | 984.41 |
| 20 day DMA | 983.14 |
| 35 day DMA | 982.27 |
| 50 day DMA | 981.79 |
| 100 day DMA | 973.92 |
| 150 day DMA | 960.39 |
| 200 day DMA | 946.55 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.3 | 980.45 | 981.68 |
| 12 day EMA | 982.14 | 982.53 | 983.35 |
| 20 day EMA | 982.58 | 982.85 | 983.36 |
| 35 day EMA | 982.27 | 982.4 | 982.66 |
| 50 day EMA | 981.46 | 981.52 | 981.66 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.46 | 980.86 | 982.6 |
| 12 day SMA | 984.41 | 984.66 | 984.83 |
| 20 day SMA | 983.14 | 983.74 | 983.84 |
| 35 day SMA | 982.27 | 982.38 | 982.44 |
| 50 day SMA | 981.79 | 981.81 | 981.87 |
| 100 day SMA | 973.92 | 973.46 | 973.02 |
| 150 day SMA | 960.39 | 959.98 | 959.59 |
| 200 day SMA | 946.55 | 946.28 | 946.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.