login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050nfl26

Strong Daily Stock price targets for 1050nfl26 938644 are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume 1050nfl26

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1005.00 (1.11%)	1005.00	1005.00 - 1005.00	0.0568 times
Thu 19 March 2026	994.00 (-1.09%)	995.00	994.00 - 995.00	0.4901 times
Wed 18 March 2026	1004.99 (0.5%)	1004.99	1004.99 - 1004.99	0.0071 times
Wed 11 March 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.0071 times
Tue 10 March 2026	999.00 (0%)	999.00	999.00 - 999.00	0.3409 times
Mon 09 March 2026	999.00 (-0.2%)	1000.00	999.00 - 1000.00	1.2642 times
Fri 06 March 2026	1001.00 (-0.3%)	1001.00	1001.00 - 1001.00	0.071 times
Thu 05 March 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.3551 times
Tue 24 February 2026	1000.00 (-0.79%)	1000.12	1000.00 - 1000.12	7.1023 times
Mon 23 February 2026	1008.00 (0.6%)	1002.00	1002.00 - 1008.00	0.3054 times
Thu 19 February 2026	1002.00 (0%)	1006.00	1002.00 - 1006.00	0.1065 times

Daily chart 1050nfl26

Weekly price and charts 1050nfl26

Strong weekly Stock price targets for 1050nfl26 938644 are 999.5 and 1010.5

Weekly Target 1	990.33
Weekly Target 2	997.67
Weekly Target 3	1001.3333333333
Weekly Target 4	1008.67
Weekly Target 5	1012.33

Weekly price and volumes for 1050nfl26

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1005.00 (0.5%)	1004.99	994.00 - 1005.00	0.2205 times
Wed 11 March 2026	1000.00 (-0.1%)	1000.00	999.00 - 1000.00	0.6416 times
Fri 06 March 2026	1001.00 (-0.1%)	1002.00	1000.00 - 1008.00	3.1176 times
Thu 19 February 2026	1002.00 (0%)	998.00	998.00 - 1006.00	0.3957 times
Fri 13 February 2026	1002.00 (0.3%)	981.00	981.00 - 1009.00	1.6111 times
Fri 06 February 2026	999.00 (-0.4%)	991.00	991.00 - 1008.00	1.2747 times
Fri 30 January 2026	1003.00 (0.4%)	1193.00	998.10 - 1193.00	2.1396 times
Thu 22 January 2026	999.00 (-0.6%)	999.00	999.00 - 999.00	0.1385 times
Thu 08 January 2026	1005.00 (0.75%)	997.55	997.55 - 1005.00	0.0707 times
Fri 02 January 2026	997.55 (-1.13%)	1188.00	993.00 - 1188.00	0.3901 times
Wed 24 December 2025	1009.00 (1.2%)	1009.00	1009.00 - 1009.00	0.0311 times

weekly chart 1050nfl26

Monthly price and charts 1050nfl26

Strong monthly Stock price targets for 1050nfl26 938644 are 999.5 and 1010.5

Monthly Target 1	990.33
Monthly Target 2	997.67
Monthly Target 3	1001.3333333333
Monthly Target 4	1008.67
Monthly Target 5	1012.33

Monthly price and volumes 1050nfl26

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1005.00 (0.5%)	1004.00	994.00 - 1005.00	0.3488 times
Tue 24 February 2026	1000.00 (-0.3%)	991.00	981.00 - 1009.00	2.1061 times
Fri 30 January 2026	1003.00 (-0.69%)	993.00	993.00 - 1193.00	0.8648 times
Wed 31 December 2025	1010.00 (0%)	1004.00	994.00 - 1188.00	0.6058 times
Fri 28 November 2025	1010.00 (0.89%)	1001.05	1001.05 - 1095.00	0.4138 times
Thu 23 October 2025	1001.05 (4.63%)	1012.00	991.00 - 1012.00	0.108 times
Tue 30 September 2025	956.75 (-4.99%)	1001.06	956.75 - 1017.99	1.4983 times
Fri 29 August 2025	1007.00 (0.38%)	1005.00	998.18 - 1007.00	0.6679 times
Tue 29 July 2025	1003.20 (0.41%)	1016.00	999.00 - 1016.00	2.9814 times
Fri 27 June 2025	999.08 (-0.69%)	998.00	998.00 - 1003.00	0.4052 times
Wed 28 May 2025	1006.00 (-1.18%)	1007.00	992.00 - 1025.00	0.3249 times

monthly chart 1050nfl26

Indicator Analysis of 1050nfl26

Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1050nfl26 938644

DMA (daily moving average) of 1050nfl26 938644

DMA period	DMA value
5 day DMA	1000.6
12 day DMA	1001.58
20 day DMA	1001.05
35 day DMA	1007.12
50 day DMA	1006.88
100 day DMA	1004.47
150 day DMA	1001.77
200 day DMA	1001.19

EMA (exponential moving average) of 1050nfl26 938644

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.17	999.25	1001.88
12 day EMA	1001.85	1001.28	1002.6
20 day EMA	1003.25	1003.07	1004.02
35 day EMA	1003.3	1003.2	1003.74
50 day EMA	1005.04	1005.04	1005.49

SMA (simple moving average) of 1050nfl26 938644

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.6	999.4	1000.8
12 day SMA	1001.58	1001.33	1001.83
20 day SMA	1001.05	1000.95	1001.25
35 day SMA	1007.12	1007.03	1007.75
50 day SMA	1006.88	1005.92	1005.97
100 day SMA	1004.47	1004.41	1004.46
150 day SMA	1001.77	1001.64	1001.58
200 day SMA	1001.19	1001.22	1001.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme