Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1083 and 1083
| Daily Target 1 | 1083 |
| Daily Target 2 | 1083 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1083 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1083.00 (0.05%) | 1083.00 | 1083.00 - 1083.00 | 4.3353 times | Mon 11 May 2026 | 1082.50 (0.12%) | 1082.50 | 1082.50 - 1082.50 | 0.1156 times | Wed 06 May 2026 | 1081.25 (0.07%) | 1081.25 | 1081.25 - 1081.25 | 0.0145 times | Tue 05 May 2026 | 1080.50 (1.25%) | 1080.20 | 1080.20 - 1080.50 | 0.1734 times | Thu 09 April 2026 | 1067.20 (-0.45%) | 1067.20 | 1067.20 - 1067.20 | 0.1445 times | Mon 06 April 2026 | 1072.00 (-0.37%) | 1049.10 | 1049.10 - 1072.00 | 1.0838 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 3.2659 times | Fri 27 March 2026 | 1063.25 (-1.3%) | 1063.25 | 1063.25 - 1063.25 | 0.0723 times | Wed 25 March 2026 | 1077.26 (1.77%) | 1077.26 | 1077.26 - 1077.26 | 0.7225 times | Fri 13 March 2026 | 1058.51 (-2.44%) | 1080.00 | 1058.51 - 1080.00 | 0.0723 times | Tue 10 March 2026 | 1085.00 (3.31%) | 1085.00 | 1085.00 - 1085.00 | 0.0145 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1082.75 and 1083.25
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1082.8333333333 |
| Weekly Target 4 | 1083.17 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1083.00 (0.16%) | 1082.50 | 1082.50 - 1083.00 | 2.3511 times | Wed 06 May 2026 | 1081.25 (1.32%) | 1080.20 | 1080.20 - 1081.25 | 0.0992 times | Thu 09 April 2026 | 1067.20 (-0.82%) | 1049.10 | 1049.10 - 1072.00 | 0.6489 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 1.7252 times | Fri 27 March 2026 | 1063.25 (0.45%) | 1077.26 | 1063.25 - 1077.26 | 0.4198 times | Fri 13 March 2026 | 1058.51 (0.79%) | 1085.00 | 1058.51 - 1085.00 | 0.0458 times | Thu 26 February 2026 | 1050.21 (-0.19%) | 1095.00 | 1027.84 - 1095.00 | 1.5802 times | Wed 11 February 2026 | 1052.20 (-4.08%) | 1052.30 | 1052.20 - 1052.30 | 0.0153 times | Fri 06 February 2026 | 1097.00 (4.46%) | 1050.20 | 1050.20 - 1097.00 | 2.4656 times | Wed 28 January 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.6489 times | Fri 16 January 2026 | 1050.00 (1.47%) | 1045.00 | 1036.81 - 1050.00 | 0.3053 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1081.6 and 1084.4
| Monthly Target 1 | 1079.27 |
| Monthly Target 2 | 1081.13 |
| Monthly Target 3 | 1082.0666666667 |
| Monthly Target 4 | 1083.93 |
| Monthly Target 5 | 1084.87 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1083.00 (1.48%) | 1080.20 | 1080.20 - 1083.00 | 0.259 times | Thu 09 April 2026 | 1067.20 (0.37%) | 1074.00 | 1049.10 - 1076.00 | 0.2509 times | Fri 27 March 2026 | 1063.25 (1.24%) | 1085.00 | 1058.51 - 1085.00 | 0.0492 times | Thu 26 February 2026 | 1050.21 (0%) | 1050.20 | 1027.84 - 1097.00 | 0.4292 times | Wed 28 January 2026 | 1050.20 (1.29%) | 1050.00 | 1050.00 - 1050.20 | 0.0766 times | Wed 31 December 2025 | 1036.81 (1.03%) | 1029.55 | 1029.55 - 1045.00 | 0.2106 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0169 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.1178 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.0573 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 8.5326 times | Tue 29 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1083.45 | 0.9205 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1078.89 |
| 12 day DMA | 1073.06 |
| 20 day DMA | 1069.66 |
| 35 day DMA | 1055.01 |
| 50 day DMA | 1046.17 |
| 100 day DMA | 1043.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.78 | 1078.17 | 1076 |
| 12 day EMA | 1074.37 | 1072.8 | 1071.04 |
| 20 day EMA | 1068.89 | 1067.4 | 1065.81 |
| 35 day EMA | 1060.72 | 1059.41 | 1058.05 |
| 50 day EMA | 1051.72 | 1050.44 | 1049.13 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.89 | 1076.69 | 1075.39 |
| 12 day SMA | 1073.06 | 1074.06 | 1071.53 |
| 20 day SMA | 1069.66 | 1068.02 | 1066.4 |
| 35 day SMA | 1055.01 | 1053.38 | 1051.8 |
| 50 day SMA | 1046.17 | 1046.28 | 1046.51 |
| 100 day SMA | 1043.34 | 1042.58 | 1041.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.