Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 988.75 and 991.25
| Daily Target 1 | 986.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 989.16666666667 |
| Daily Target 4 | 990.83 |
| Daily Target 5 | 991.67 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (0.22%) | 987.50 | 987.50 - 990.00 | 0.8259 times | Tue 24 March 2026 | 987.81 (-0.9%) | 989.00 | 987.80 - 989.00 | 0.6829 times | Mon 23 March 2026 | 996.79 (0.58%) | 987.21 | 987.20 - 996.79 | 0.8058 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.253 times | Thu 19 March 2026 | 990.00 (0.3%) | 993.00 | 990.00 - 993.00 | 0.6829 times | Tue 17 March 2026 | 987.00 (-0.57%) | 987.00 | 987.00 - 987.00 | 0.1007 times | Fri 13 March 2026 | 992.63 (-0.54%) | 987.70 | 987.70 - 994.00 | 2.7981 times | Thu 12 March 2026 | 998.00 (0.6%) | 998.00 | 998.00 - 998.00 | 0.2035 times | Wed 11 March 2026 | 992.00 (-0.45%) | 986.61 | 986.50 - 996.00 | 1.8413 times | Mon 09 March 2026 | 996.49 (-0.05%) | 1000.00 | 990.01 - 1000.00 | 0.8058 times | Thu 05 March 2026 | 997.00 (0.5%) | 997.00 | 997.00 - 997.00 | 0.2921 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 988.6 and 998.19
| Weekly Target 1 | 981.74 |
| Weekly Target 2 | 985.87 |
| Weekly Target 3 | 991.33 |
| Weekly Target 4 | 995.46 |
| Weekly Target 5 | 1000.92 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (-0.1%) | 987.21 | 987.20 - 996.79 | 0.5954 times | Fri 20 March 2026 | 991.00 (-0.16%) | 987.00 | 987.00 - 993.00 | 0.5239 times | Fri 13 March 2026 | 992.63 (-0.44%) | 1000.00 | 986.50 - 1000.00 | 1.453 times | Thu 05 March 2026 | 997.00 (0.5%) | 992.00 | 992.00 - 997.00 | 0.0933 times | Fri 27 February 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 995.50 | 6.4774 times | Wed 18 February 2026 | 987.00 (-1.3%) | 999.99 | 987.00 - 999.99 | 0.0321 times | Thu 12 February 2026 | 999.99 (-0.01%) | 999.00 | 982.60 - 999.99 | 0.3601 times | Mon 02 February 2026 | 1000.10 (0.22%) | 1000.10 | 1000.10 - 1000.10 | 0.0005 times | Fri 23 January 2026 | 997.93 (0.64%) | 990.00 | 990.00 - 997.99 | 0.2534 times | Fri 16 January 2026 | 991.60 (-0.69%) | 999.32 | 991.60 - 999.88 | 0.2109 times | Fri 09 January 2026 | 998.52 (0.22%) | 997.43 | 997.00 - 998.52 | 0.1705 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 981.5 and 995
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 992.16666666667 |
| Monthly Target 4 | 997.83 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (-0.2%) | 992.00 | 986.50 - 1000.00 | 0.9504 times | Fri 27 February 2026 | 992.00 (-0.59%) | 1000.10 | 982.60 - 1000.10 | 2.4496 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.243 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.4044 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.3858 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 1.7707 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.5463 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 0.8893 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.1777 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.1828 times | Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 0.58 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 991.12 |
| 12 day DMA | 992.56 |
| 20 day DMA | 993.19 |
| 35 day DMA | 994.59 |
| 50 day DMA | 994 |
| 100 day DMA | 990.59 |
| 150 day DMA | 987.57 |
| 200 day DMA | 981.13 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.87 | 991.31 | 993.06 |
| 12 day EMA | 992.02 | 992.39 | 993.22 |
| 20 day EMA | 992.8 | 993.09 | 993.65 |
| 35 day EMA | 993.13 | 993.31 | 993.63 |
| 50 day EMA | 993.46 | 993.6 | 993.84 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.12 | 990.52 | 991.48 |
| 12 day SMA | 992.56 | 992.73 | 993.08 |
| 20 day SMA | 993.19 | 993.64 | 994.25 |
| 35 day SMA | 994.59 | 994.64 | 994.87 |
| 50 day SMA | 994 | 994.1 | 994.06 |
| 100 day SMA | 990.59 | 990.51 | 990.49 |
| 150 day SMA | 987.57 | 987.47 | 987.28 |
| 200 day SMA | 981.13 | 981 | 980.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.