Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 480 and 480
| Daily Target 1 | 480 |
| Daily Target 2 | 480 |
| Daily Target 3 | 480 |
| Daily Target 4 | 480 |
| Daily Target 5 | 480 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0728 times | Fri 13 March 2026 | 400.00 (10.19%) | 400.00 | 400.00 - 400.00 | 0.0728 times | Wed 11 March 2026 | 363.00 (19.72%) | 363.00 | 363.00 - 363.00 | 0.4854 times | Mon 02 March 2026 | 303.22 (-2.5%) | 303.22 | 303.22 - 303.22 | 0.7039 times | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 2.2087 times | Tue 16 September 2025 | 371.00 (0%) | 371.00 | 371.00 - 371.00 | 1.2864 times | Mon 15 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.4854 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 2.2573 times | Fri 18 July 2025 | 302.00 (-62.39%) | 302.00 | 302.00 - 302.00 | 1.2136 times | Fri 04 July 2025 | 803.00 (-3.83%) | 803.00 | 803.00 - 803.00 | 1.2136 times | Tue 17 June 2025 | 835.00 (19.8%) | 835.00 | 835.00 - 835.00 | 1.2136 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 480 and 480
| Weekly Target 1 | 480 |
| Weekly Target 2 | 480 |
| Weekly Target 3 | 480 |
| Weekly Target 4 | 480 |
| Weekly Target 5 | 480 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0329 times | Fri 13 March 2026 | 400.00 (28.62%) | 303.22 | 303.22 - 400.00 | 0.5696 times | Wed 29 October 2025 | 311.00 (0.58%) | 371.00 | 311.00 - 371.00 | 1.7963 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 1.0186 times | Fri 18 July 2025 | 302.00 (-62.39%) | 302.00 | 302.00 - 302.00 | 0.5476 times | Fri 04 July 2025 | 803.00 (15.21%) | 835.00 | 803.00 - 835.00 | 1.0953 times | Thu 12 June 2025 | 697.00 (-22.73%) | 726.50 | 697.00 - 870.00 | 1.6539 times | Fri 06 June 2025 | 902.00 (-4.04%) | 753.00 | 753.00 - 902.00 | 1.0953 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 1.0953 times | Thu 17 April 2025 | 725.00 (-3.97%) | 605.00 | 605.00 - 725.00 | 1.0953 times | Tue 25 February 2025 | 755.00 (19.84%) | 755.00 | 755.00 - 755.00 | 0.5476 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 391.61 and 568.39
| Monthly Target 1 | 244.29 |
| Monthly Target 2 | 362.15 |
| Monthly Target 3 | 421.07333333333 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.00 (54.34%) | 303.22 | 303.22 - 480.00 | 0.4475 times | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 0.7404 times | Tue 16 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.594 times | Fri 25 July 2025 | 309.20 (-62.97%) | 803.00 | 302.00 - 803.00 | 1.5704 times | Tue 17 June 2025 | 835.00 (-11.17%) | 753.00 | 697.00 - 902.00 | 2.4491 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 0.8137 times | Thu 17 April 2025 | 725.00 (19.83%) | 725.00 | 725.00 - 725.00 | 0.4068 times | Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.4068 times | Tue 25 February 2025 | 755.00 (-1.31%) | 625.00 | 625.00 - 755.00 | 0.8137 times | Fri 17 January 2025 | 765.00 (-8.38%) | 1001.00 | 725.00 - 1001.00 | 1.7575 times | Mon 30 December 2024 | 835.00 (17.6%) | 701.00 | 701.00 - 845.00 | 3.9788 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 371.44 |
| 12 day DMA | 462.12 |
| 20 day DMA | 592.57 |
| 35 day DMA | 661.34 |
| 50 day DMA | 670.98 |
| 100 day DMA | 855.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.97 | 376.46 | 364.69 |
| 12 day EMA | 466.59 | 464.15 | 475.81 |
| 20 day EMA | 533.98 | 539.66 | 554.35 |
| 35 day EMA | 600.42 | 607.51 | 619.73 |
| 50 day EMA | 652.67 | 659.71 | 670.31 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.44 | 349.64 | 343.84 |
| 12 day SMA | 462.12 | 494.62 | 521.79 |
| 20 day SMA | 592.57 | 606.32 | 617.82 |
| 35 day SMA | 661.34 | 666.26 | 673.46 |
| 50 day SMA | 670.98 | 676.58 | 686.54 |
| 100 day SMA | 855.68 | 865.52 | 875.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.