Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1005.05 and 1005.05
| Daily Target 1 | 1005.05 |
| Daily Target 2 | 1005.05 |
| Daily Target 3 | 1005.05 |
| Daily Target 4 | 1005.05 |
| Daily Target 5 | 1005.05 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 1.2659 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1566 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 2.8467 times | Mon 20 July 2026 | 1000.00 (-2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.1617 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0216 times | Fri 03 July 2026 | 1070.00 (-0.83%) | 1000.01 | 1000.01 - 1070.00 | 0.0431 times | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 1.3155 times | Wed 24 June 2026 | 1042.50 (0.72%) | 1050.00 | 1025.40 - 1050.00 | 2.1436 times | Tue 16 June 2026 | 1035.00 (-1.43%) | 1027.00 | 1027.00 - 1035.00 | 0.0431 times | Mon 15 June 2026 | 1050.02 (0%) | 1050.02 | 1050.02 - 1050.02 | 0.0022 times | Fri 12 June 2026 | 1050.01 (-0.1%) | 1051.02 | 1050.01 - 1051.02 | 0.0863 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1005.05 and 1005.05
| Weekly Target 1 | 1005.05 |
| Weekly Target 2 | 1005.05 |
| Weekly Target 3 | 1005.05 |
| Weekly Target 4 | 1005.05 |
| Weekly Target 5 | 1005.05 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.8212 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.399 times | Fri 24 July 2026 | 1000.00 (-2.54%) | 1000.00 | 999.99 - 1000.00 | 1.9516 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.014 times | Fri 03 July 2026 | 1070.00 (2.64%) | 1045.00 | 1000.01 - 1078.97 | 0.8814 times | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.42 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3665 times | Wed 27 May 2026 | 1052.50 (-2%) | 1042.02 | 1042.00 - 1052.50 | 1.0171 times | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.007 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.1223 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.434 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1005.05 and 1005.05
| Monthly Target 1 | 1005.05 |
| Monthly Target 2 | 1005.05 |
| Monthly Target 3 | 1005.05 |
| Monthly Target 4 | 1005.05 |
| Monthly Target 5 | 1005.05 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.4308 times | Fri 31 July 2026 | 1005.00 (-3.6%) | 1045.00 | 999.99 - 1078.97 | 2.2272 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 0.9371 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.4026 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.5858 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.4697 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1813 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.8446 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.3823 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.5386 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.0998 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1007.22 |
| 12 day DMA | 1034.47 |
| 20 day DMA | 1045.81 |
| 35 day DMA | 1040.23 |
| 50 day DMA | 1043.36 |
| 100 day DMA | 1038.26 |
| 150 day DMA | 1038.5 |
| 200 day DMA | 1035.05 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.58 | 1016.34 | 1022.01 |
| 12 day EMA | 1027.97 | 1032.13 | 1037.06 |
| 20 day EMA | 1034.95 | 1038.1 | 1041.58 |
| 35 day EMA | 1040.46 | 1042.54 | 1044.75 |
| 50 day EMA | 1040.11 | 1041.54 | 1043.03 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.22 | 1020.21 | 1035 |
| 12 day SMA | 1034.47 | 1040.63 | 1044.38 |
| 20 day SMA | 1045.81 | 1047.8 | 1049.8 |
| 35 day SMA | 1040.23 | 1041.66 | 1043.2 |
| 50 day SMA | 1043.36 | 1043.96 | 1044.47 |
| 100 day SMA | 1038.26 | 1038.83 | 1039.43 |
| 150 day SMA | 1038.5 | 1038.63 | 1038.76 |
| 200 day SMA | 1035.05 | 1035.3 | 1035.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.