Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.1503 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 1.1503 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.3221 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 2.0245 times | Wed 18 March 2026 | 1023.99 (-0%) | 1020.00 | 1020.00 - 1023.99 | 1.227 times | Tue 17 March 2026 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.2301 times | Fri 13 March 2026 | 1018.02 (-0.48%) | 1015.00 | 1015.00 - 1018.02 | 0.3834 times | Thu 12 March 2026 | 1022.96 (-0.1%) | 1022.90 | 1022.90 - 1023.00 | 2.5 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1024.00 | 1024.00 - 1024.00 | 0.7669 times | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.2454 times | Fri 30 January 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.4448 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3493 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.0619 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.4425 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 0.8756 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3074 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.2049 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 3.7028 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0093 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 2.8365 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2096 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.0619 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 998 and 1017
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1032 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5975 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0673 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.8576 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.8994 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1978 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.0992 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.8153 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1509 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.177 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.138 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 2.9887 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1014.8 |
| 12 day DMA | 1017.75 |
| 20 day DMA | 1018.89 |
| 35 day DMA | 1018.74 |
| 50 day DMA | 1020.32 |
| 100 day DMA | 1016.53 |
| 150 day DMA | 1016.49 |
| 200 day DMA | 1014.71 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.08 | 1016.12 | 1016.68 |
| 12 day EMA | 1016.96 | 1018.22 | 1018.81 |
| 20 day EMA | 1018.14 | 1019 | 1019.42 |
| 35 day EMA | 1019.11 | 1019.65 | 1019.92 |
| 50 day EMA | 1019.54 | 1019.93 | 1020.13 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.8 | 1017.6 | 1018.2 |
| 12 day SMA | 1017.75 | 1019.31 | 1020.47 |
| 20 day SMA | 1018.89 | 1019.13 | 1019.38 |
| 35 day SMA | 1018.74 | 1019.2 | 1019.06 |
| 50 day SMA | 1020.32 | 1020.42 | 1020.52 |
| 100 day SMA | 1016.53 | 1016.49 | 1016.44 |
| 150 day SMA | 1016.49 | 1016.5 | 1016.47 |
| 200 day SMA | 1014.71 | 1014.7 | 1014.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.