Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1015.5 and 1024.5
| Daily Target 1 | 1008 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1026 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 0.6008 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.2503 times | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0125 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0042 times | Fri 18 September 2026 | 1015.04 (-0.39%) | 1017.50 | 1015.04 - 1020.00 | 1.1556 times | Thu 17 September 2026 | 1019.00 (0.69%) | 1019.00 | 1019.00 - 1019.00 | 0.2086 times | Tue 15 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.4172 times | Fri 11 September 2026 | 1017.00 (0.2%) | 1016.00 | 1016.00 - 1017.00 | 2.1986 times | Thu 10 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 4.5265 times | Wed 09 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.6258 times | Tue 08 September 2026 | 1019.00 (0.76%) | 1018.70 | 1018.70 - 1019.00 | 10.0125 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1008.5 and 1022.5
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.2457 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5044 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 5.8469 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5067 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0213 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.4871 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8351 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3107 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 0.2185 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.0236 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.0283 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1012.5 and 1027.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 4.962 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.3454 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.7629 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1487 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2666 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5298 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.4897 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0552 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7028 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.737 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1621 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.99 |
| 12 day DMA | 1017.36 |
| 20 day DMA | 1019.01 |
| 35 day DMA | 1021.24 |
| 50 day DMA | 1023.18 |
| 100 day DMA | 1022 |
| 150 day DMA | 1019.31 |
| 200 day DMA | 1018.09 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.61 | 1017.91 | 1019.36 |
| 12 day EMA | 1018.59 | 1018.33 | 1018.94 |
| 20 day EMA | 1019.37 | 1019.3 | 1019.75 |
| 35 day EMA | 1020.79 | 1020.84 | 1021.18 |
| 50 day EMA | 1022.72 | 1022.83 | 1023.15 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.99 | 1018.79 | 1018.19 |
| 12 day SMA | 1017.36 | 1017.36 | 1017.77 |
| 20 day SMA | 1019.01 | 1019.6 | 1019.75 |
| 35 day SMA | 1021.24 | 1021.53 | 1021.81 |
| 50 day SMA | 1023.18 | 1023.26 | 1023.44 |
| 100 day SMA | 1022 | 1021.95 | 1021.95 |
| 150 day SMA | 1019.31 | 1019.25 | 1019.21 |
| 200 day SMA | 1018.09 | 1018.04 | 1018.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.