Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 996.9 and 1000.7
| Daily Target 1 | 993.73 |
| Daily Target 2 | 996.27 |
| Daily Target 3 | 997.53333333333 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1001.33 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.80 (0.38%) | 995.00 | 995.00 - 998.80 | 1.9582 times | Tue 28 July 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.2611 times | Thu 23 July 2026 | 1007.99 (1.79%) | 1007.99 | 1007.99 - 1007.99 | 0.8877 times | Tue 21 July 2026 | 990.30 (-0.29%) | 994.99 | 990.30 - 994.99 | 1.5666 times | Wed 15 July 2026 | 993.20 (-0.68%) | 993.20 | 993.20 - 993.20 | 0.5744 times | Tue 07 July 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.8616 times | Mon 29 June 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.7572 times | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 2.611 times | Fri 12 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2611 times | Mon 08 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.2611 times | Thu 04 June 2026 | 998.00 (0%) | 997.85 | 997.85 - 998.00 | 30.4439 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 996.9 and 1000.7
| Weekly Target 1 | 993.73 |
| Weekly Target 2 | 996.27 |
| Weekly Target 3 | 997.53333333333 |
| Weekly Target 4 | 1000.07 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.80 (-0.91%) | 995.00 | 995.00 - 998.80 | 0.2312 times | Thu 23 July 2026 | 1007.99 (1.49%) | 994.99 | 990.30 - 1007.99 | 0.2556 times | Wed 15 July 2026 | 993.20 (-0.08%) | 1000.00 | 993.20 - 1000.01 | 0.2284 times | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.272 times | Fri 12 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.0544 times | Thu 04 June 2026 | 998.00 (0.79%) | 990.55 | 990.00 - 998.40 | 7.789 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0272 times | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.6174 times | Fri 17 April 2026 | 997.00 (1.51%) | 994.80 | 994.00 - 998.11 | 0.4868 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0381 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.0544 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 985.71 and 1003.4
| Monthly Target 1 | 981.34 |
| Monthly Target 2 | 990.07 |
| Monthly Target 3 | 999.03 |
| Monthly Target 4 | 1007.76 |
| Monthly Target 5 | 1016.72 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.80 (-0.12%) | 1000.01 | 990.30 - 1007.99 | 0.4972 times | Mon 29 June 2026 | 1000.00 (0.99%) | 990.55 | 990.00 - 1000.00 | 6.4025 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0212 times | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.8139 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.1594 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.493 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.5631 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2571 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.7841 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0085 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.2376 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 997.06 |
| 12 day DMA | 996.44 |
| 20 day DMA | 996.27 |
| 35 day DMA | 992.32 |
| 50 day DMA | 988.44 |
| 100 day DMA | 980.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.9 | 997.45 | 998.68 |
| 12 day EMA | 996.63 | 996.24 | 996.47 |
| 20 day EMA | 995.13 | 994.74 | 994.71 |
| 35 day EMA | 992.26 | 991.87 | 991.69 |
| 50 day EMA | 988.89 | 988.49 | 988.22 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.06 | 997.3 | 998.3 |
| 12 day SMA | 996.44 | 996.41 | 996.44 |
| 20 day SMA | 996.27 | 996.07 | 995.43 |
| 35 day SMA | 992.32 | 992.04 | 991.87 |
| 50 day SMA | 988.44 | 988.19 | 987.79 |
| 100 day SMA | 980.56 | 979.81 | 978.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.