Login or Join
Homepage10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33
Strong Daily Stock price targets for 10nhfl33 938782 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 10nhfl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 988.00 (0.82%) | 988.00 | 988.00 - 988.00 | 0.8 times | Mon 22 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4 times | Fri 19 June 2026 | 980.00 (-9.26%) | 980.00 | 980.00 - 980.00 | 0.4 times | Tue 09 June 2026 | 1080.00 (19.87%) | 1080.00 | 1080.00 - 1080.00 | 0.8 times | Tue 02 June 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.4 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.12 times | Wed 04 March 2026 | 1000.00 (-15.25%) | 1000.00 | 1000.00 - 1000.00 | 0.28 times | Tue 10 February 2026 | 1180.00 (18%) | 1180.00 | 1180.00 - 1180.00 | 0.8 times | Thu 22 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.08 times |
Weekly price and charts 10nhfl33
Strong weekly Stock price targets for 10nhfl33 938782 are 984 and 992
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 10nhfl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 0.6289 times | Fri 19 June 2026 | 980.00 (8.77%) | 1080.00 | 980.00 - 1080.00 | 0.6289 times | Tue 02 June 2026 | 901.00 (-9.9%) | 901.00 | 901.00 - 901.00 | 0.2096 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1447 times | Thu 05 March 2026 | 1000.00 (0%) | 1180.00 | 1000.00 - 1180.00 | 0.6289 times | Thu 22 January 2026 | 1000.00 (2.56%) | 990.00 | 990.00 - 1000.00 | 0.2096 times | Mon 29 December 2025 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.4612 times | Fri 26 December 2025 | 972.00 (-0.31%) | 975.00 | 972.00 - 999.00 | 0.7338 times | Wed 03 December 2025 | 975.00 (-0.81%) | 982.00 | 975.00 - 999.00 | 1.3836 times | Tue 25 November 2025 | 983.00 (-0.2%) | 984.00 | 983.00 - 984.00 | 1.9706 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 980.00 - 985.00 | 0.7547 times |
Monthly price and charts 10nhfl33
Strong monthly Stock price targets for 10nhfl33 938782 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes 10nhfl33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 988.00 (0.82%) | 988.00 | 988.00 - 988.00 | 0.2186 times | Mon 22 June 2026 | 980.00 (-2%) | 901.00 | 901.00 - 1080.00 | 0.5464 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0929 times | Mon 09 March 2026 | 1000.00 (-15.25%) | 1000.00 | 1000.00 - 1000.00 | 0.6557 times | Tue 10 February 2026 | 1180.00 (18%) | 1180.00 | 1180.00 - 1180.00 | 0.2186 times | Thu 22 January 2026 | 1000.00 (2.56%) | 990.00 | 990.00 - 1000.00 | 0.1093 times | Mon 29 December 2025 | 975.00 (-0.81%) | 982.00 | 972.00 - 999.00 | 1.3443 times | Tue 25 November 2025 | 983.00 (1.34%) | 968.90 | 968.90 - 985.00 | 3.1257 times | Thu 30 October 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 998.90 | 2.5792 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1093 times | Tue 05 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0437 times |
Indicator Analysis of 10nhfl33
Please login to view indicator analysis. or View indicator analysis of 10nhfl33 938782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value |
| 5 day DMA | 985.8 |
| 12 day DMA | 1008.25 |
| 20 day DMA | 997.17 |
| 35 day DMA | 988.67 |
| 50 day DMA | 975.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.34 | 993.01 | 999.51 |
| 12 day EMA | 996.14 | 997.62 | 1000.82 |
| 20 day EMA | 994.99 | 995.73 | 997.39 |
| 35 day EMA | 987.93 | 987.93 | 988.4 |
| 50 day EMA | 978.39 | 978 | 977.92 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.8 | 988.2 | 992.2 |
| 12 day SMA | 1008.25 | 1007.17 | 1006.5 |
| 20 day SMA | 997.17 | 997.02 | 997.02 |
| 35 day SMA | 988.67 | 985.47 | 985.76 |
| 50 day SMA | 975.99 | 976.03 | 976.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.