Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (1.66%) | 1210.00 | 1210.00 - 1210.00 | 0.5895 times | Tue 24 March 2026 | 1190.22 (-1.72%) | 1190.22 | 1190.22 - 1190.22 | 0.5895 times | Wed 04 March 2026 | 1211.00 (1.25%) | 1211.00 | 1211.00 - 1211.00 | 0.0737 times | Tue 24 February 2026 | 1196.00 (1.18%) | 1182.00 | 1182.00 - 1196.00 | 3.5741 times | Mon 23 February 2026 | 1182.00 (3.5%) | 1182.00 | 1182.00 - 1182.00 | 0.0295 times | Wed 28 January 2026 | 1142.00 (-5.68%) | 1142.00 | 1142.00 - 1142.00 | 0.8843 times | Mon 12 January 2026 | 1210.81 (0%) | 1210.81 | 1210.81 - 1210.81 | 1.5991 times | Wed 07 January 2026 | 1210.81 (1.75%) | 1210.81 | 1210.81 - 1210.81 | 2.1371 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.3316 times | Wed 29 October 2025 | 1180.00 (0%) | 1172.00 | 1172.00 - 1180.00 | 0.1916 times | Mon 27 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.1842 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1200.11 and 1219.89
| Weekly Target 1 | 1183.63 |
| Weekly Target 2 | 1196.81 |
| Weekly Target 3 | 1203.4066666667 |
| Weekly Target 4 | 1216.59 |
| Weekly Target 5 | 1223.19 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (-0.08%) | 1190.22 | 1190.22 - 1210.00 | 0.5348 times | Wed 04 March 2026 | 1211.00 (6.04%) | 1182.00 | 1182.00 - 1211.00 | 1.6678 times | Wed 28 January 2026 | 1142.00 (-5.68%) | 1210.81 | 1142.00 - 1210.81 | 1.1263 times | Wed 07 January 2026 | 1210.81 (2.61%) | 1190.00 | 1190.00 - 1210.81 | 1.1197 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1705 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.3703 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.3844 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 1.0194 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.0027 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 1.6043 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.752 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1189.72 and 1210.5
| Monthly Target 1 | 1182.96 |
| Monthly Target 2 | 1196.48 |
| Monthly Target 3 | 1203.74 |
| Monthly Target 4 | 1217.26 |
| Monthly Target 5 | 1224.52 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (1.17%) | 1211.00 | 1190.22 - 1211.00 | 0.5284 times | Tue 24 February 2026 | 1196.00 (4.73%) | 1182.00 | 1182.00 - 1196.00 | 1.52 times | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 1.949 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1399 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.3242 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.1088 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.3575 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.7927 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.088 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 2.1915 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 2.406 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1197.84 |
| 12 day DMA | 1189.4 |
| 20 day DMA | 1167.7 |
| 35 day DMA | 1118.52 |
| 50 day DMA | 1082.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.3 | 1192.45 | 1193.57 |
| 12 day EMA | 1183.74 | 1178.97 | 1176.92 |
| 20 day EMA | 1162.99 | 1158.04 | 1154.65 |
| 35 day EMA | 1127.89 | 1123.06 | 1119.11 |
| 50 day EMA | 1087.8 | 1082.81 | 1078.43 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.84 | 1184.24 | 1188.36 |
| 12 day SMA | 1189.4 | 1186.49 | 1185.22 |
| 20 day SMA | 1167.7 | 1159.7 | 1155.69 |
| 35 day SMA | 1118.52 | 1113.26 | 1107.83 |
| 50 day SMA | 1082.56 | 1078.36 | 1074.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.