Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1069 and 1073
| Daily Target 1 | 1068.33 |
| Daily Target 2 | 1069.67 |
| Daily Target 3 | 1072.3333333333 |
| Daily Target 4 | 1073.67 |
| Daily Target 5 | 1076.33 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.3378 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 4.1806 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0669 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0251 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.8361 times | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.5226 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.4306 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.5226 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 0.8236 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.2542 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 2.3077 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1069 and 1073
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1072.3333333333 |
| Weekly Target 4 | 1073.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 0.8623 times | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 2.7378 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0162 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.5389 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 0.9512 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.3393 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.0264 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.8084 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0269 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 0.6925 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.2964 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1069 and 1073
| Monthly Target 1 | 1068.33 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1072.3333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1076.33 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 0.8623 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 2.6947 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0431 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0162 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.5389 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 2.2905 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.0264 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.8084 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.2021 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.5174 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.2964 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1025.44 |
| 12 day DMA | 1014.91 |
| 20 day DMA | 1026.69 |
| 35 day DMA | 1009.74 |
| 50 day DMA | 1009.48 |
| 100 day DMA | 1008.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.87 | 1013.81 | 1010.67 |
| 12 day EMA | 1023.01 | 1014.29 | 1013.23 |
| 20 day EMA | 1019.49 | 1014.07 | 1013.44 |
| 35 day EMA | 1015.68 | 1012.42 | 1011.97 |
| 50 day EMA | 1009.79 | 1007.29 | 1006.77 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.44 | 1013.62 | 1011.96 |
| 12 day SMA | 1014.91 | 1011.32 | 1012.15 |
| 20 day SMA | 1026.69 | 1024.94 | 1023.03 |
| 35 day SMA | 1009.74 | 1008 | 1007.71 |
| 50 day SMA | 1009.48 | 1008.06 | 1007.66 |
| 100 day SMA | 1008.72 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.