Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (0.25%) | 1220.00 | 1220.00 - 1220.00 | 1.5244 times | Thu 14 May 2026 | 1217.00 (-0.16%) | 1217.00 | 1217.00 - 1217.00 | 0.3201 times | Thu 07 May 2026 | 1219.00 (0.76%) | 1213.88 | 1213.88 - 1219.00 | 1.6768 times | Mon 27 April 2026 | 1209.80 (-0.67%) | 1192.20 | 1192.20 - 1209.80 | 4.6037 times | Fri 24 April 2026 | 1217.99 (1.25%) | 1217.99 | 1217.99 - 1217.99 | 0.0305 times | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.3201 times | Thu 09 April 2026 | 1199.99 (3.72%) | 1199.99 | 1199.99 - 1199.99 | 0.0152 times | Wed 01 April 2026 | 1156.90 (-4.06%) | 1156.90 | 1156.90 - 1156.90 | 0.1372 times | Wed 18 March 2026 | 1205.81 (1.37%) | 1205.81 | 1205.81 - 1205.81 | 1.2195 times | Tue 17 March 2026 | 1189.49 (-2.5%) | 1189.49 | 1189.49 - 1189.49 | 0.1524 times | Thu 05 February 2026 | 1219.99 (6.04%) | 1219.99 | 1219.99 - 1219.99 | 0.1524 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1218.5 and 1221.5
| Weekly Target 1 | 1216 |
| Weekly Target 2 | 1218 |
| Weekly Target 3 | 1219 |
| Weekly Target 4 | 1221 |
| Weekly Target 5 | 1222 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (0.08%) | 1217.00 | 1217.00 - 1220.00 | 0.8699 times | Thu 07 May 2026 | 1219.00 (0.08%) | 1192.20 | 1192.20 - 1219.00 | 2.9619 times | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.1653 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.0719 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.647 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0935 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.7254 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 3.3142 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0791 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.0719 times | Fri 27 June 2025 | 1115.00 (5.42%) | 1080.03 | 1079.00 - 1125.00 | 3.954 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1216.94 and 1223.06
| Monthly Target 1 | 1211.84 |
| Monthly Target 2 | 1215.92 |
| Monthly Target 3 | 1217.96 |
| Monthly Target 4 | 1222.04 |
| Monthly Target 5 | 1224.08 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (0.84%) | 1213.88 | 1213.88 - 1220.00 | 1.6031 times | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 2.3248 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.6246 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0902 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.3123 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.3532 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.2082 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 2.991 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1457 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.347 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.4698 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1216.76 |
| 12 day DMA | 1200.79 |
| 20 day DMA | 1166.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.9 | 1210.85 | 1207.78 |
| 12 day EMA | 1188.44 | 1182.7 | 1176.46 |
| 20 day EMA | 1148.73 | 1141.23 | 1133.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.76 | 1213.36 | 1209.96 |
| 12 day SMA | 1200.79 | 1192.54 | 1180.29 |
| 20 day SMA | 1166.02 | 1157.91 | 1149.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.