Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1018.21 and 1018.21
| Daily Target 1 | 1018.21 |
| Daily Target 2 | 1018.21 |
| Daily Target 3 | 1018.21 |
| Daily Target 4 | 1018.21 |
| Daily Target 5 | 1018.21 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1018.21 (0.2%) | 1018.21 | 1018.21 - 1018.21 | 0.0654 times | Mon 23 March 2026 | 1016.20 (-0.78%) | 1016.20 | 1016.20 - 1016.20 | 0.0131 times | Wed 11 March 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.9804 times | Tue 24 February 2026 | 1024.20 (0%) | 1012.20 | 1012.20 - 1024.20 | 0.6667 times | Mon 23 February 2026 | 1024.20 (0.91%) | 1024.20 | 1024.20 - 1024.20 | 3.0654 times | Fri 20 February 2026 | 1014.98 (-1.05%) | 1020.00 | 1012.30 - 1020.00 | 1.3072 times | Mon 16 February 2026 | 1025.80 (1.47%) | 1010.98 | 1010.98 - 1025.80 | 0.1699 times | Fri 13 February 2026 | 1010.98 (0.08%) | 1012.20 | 1010.20 - 1012.20 | 3.0196 times | Mon 09 February 2026 | 1010.20 (-0.16%) | 1010.20 | 1010.20 - 1010.20 | 0.0654 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.6471 times | Wed 14 January 2026 | 1011.80 (1.16%) | 1011.80 | 1011.80 - 1011.80 | 0.3595 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1017.21 and 1019.22
| Weekly Target 1 | 1015.53 |
| Weekly Target 2 | 1016.87 |
| Weekly Target 3 | 1017.54 |
| Weekly Target 4 | 1018.88 |
| Weekly Target 5 | 1019.55 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.0517 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 3.1037 times | Fri 20 February 2026 | 1014.98 (0.4%) | 1010.98 | 1010.98 - 1025.80 | 0.9729 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 2.0319 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.4262 times | Wed 14 January 2026 | 1011.80 (0.2%) | 1000.26 | 1000.20 - 1011.80 | 0.5252 times | Fri 02 January 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.6027 times | Fri 26 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.4434 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 1.2957 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.5467 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 7.3181 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1013.21 and 1021.21
| Monthly Target 1 | 1011.54 |
| Monthly Target 2 | 1014.87 |
| Monthly Target 3 | 1019.5366666667 |
| Monthly Target 4 | 1022.87 |
| Monthly Target 5 | 1027.54 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.1786 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.3991 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.3451 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.4983 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.2073 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 0.9272 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.4785 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.5711 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.452 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 1.9427 times | Wed 21 May 2025 | 1027.80 (1.74%) | 1020.00 | 1012.20 - 1036.33 | 1.2734 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1021.4 |
| 12 day DMA | 1016.07 |
| 20 day DMA | 1011.31 |
| 35 day DMA | 1015.92 |
| 50 day DMA | 1028.86 |
| 100 day DMA | 1022.23 |
| 150 day DMA | 1010.6 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.23 | 1019.74 | 1021.51 |
| 12 day EMA | 1016.75 | 1016.49 | 1016.54 |
| 20 day EMA | 1015.83 | 1015.58 | 1015.52 |
| 35 day EMA | 1022.44 | 1022.69 | 1023.07 |
| 50 day EMA | 1029.35 | 1029.8 | 1030.35 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.4 | 1020.76 | 1022.68 |
| 12 day SMA | 1016.07 | 1015.36 | 1014.83 |
| 20 day SMA | 1011.31 | 1009.92 | 1008.19 |
| 35 day SMA | 1015.92 | 1017.31 | 1018.65 |
| 50 day SMA | 1028.86 | 1029.49 | 1030.11 |
| 100 day SMA | 1022.23 | 1021.83 | 1021.67 |
| 150 day SMA | 1010.6 | 1010.42 | 1010.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.