Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1084.25 and 1085.25
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084.5 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085.5 |
| Daily Target 5 | 1086 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.00 (0%) | 1085.50 | 1084.50 - 1085.50 | 1.1995 times | Fri 25 September 2026 | 1085.00 (0.14%) | 1084.21 | 1084.21 - 1085.00 | 0.8317 times | Thu 24 September 2026 | 1083.51 (0.05%) | 1083.51 | 1083.51 - 1083.51 | 0.5918 times | Wed 23 September 2026 | 1083.00 (0.53%) | 1084.21 | 1080.00 - 1084.21 | 2.7509 times | Mon 21 September 2026 | 1077.30 (0.17%) | 1085.00 | 1077.30 - 1085.00 | 4.0424 times | Tue 08 September 2026 | 1075.45 (-0.31%) | 1075.45 | 1075.45 - 1075.45 | 0.1599 times | Fri 04 September 2026 | 1078.80 (0.07%) | 1078.80 | 1078.80 - 1078.80 | 0.1319 times | Wed 02 September 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.04 times | Tue 01 September 2026 | 1078.80 (0.03%) | 1078.80 | 1078.80 - 1078.80 | 0.2159 times | Mon 31 August 2026 | 1078.50 (0.33%) | 1078.80 | 1078.50 - 1078.80 | 0.036 times | Fri 28 August 2026 | 1075.00 (0%) | 1076.00 | 1075.00 - 1076.00 | 0.9356 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1084.25 and 1085.25
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1084.5 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085.5 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.00 (0%) | 1085.50 | 1084.50 - 1085.50 | 0.6772 times | Fri 25 September 2026 | 1085.00 (0.89%) | 1085.00 | 1077.30 - 1085.00 | 4.6388 times | Tue 08 September 2026 | 1075.45 (-0.31%) | 1075.45 | 1075.45 - 1075.45 | 0.0903 times | Fri 04 September 2026 | 1078.80 (0.35%) | 1078.80 | 1078.00 - 1078.80 | 0.2393 times | Fri 28 August 2026 | 1075.00 (0.19%) | 1067.21 | 1067.20 - 1076.00 | 1.2054 times | Mon 17 August 2026 | 1073.00 (0%) | 1074.00 | 1073.00 - 1074.00 | 0.0045 times | Fri 14 August 2026 | 1072.99 (1.2%) | 1069.80 | 1069.80 - 1074.00 | 0.5734 times | Fri 31 July 2026 | 1060.25 (0.31%) | 1065.80 | 1058.00 - 1066.80 | 1.8465 times | Fri 17 July 2026 | 1056.99 (0.02%) | 1065.80 | 1056.99 - 1065.80 | 0.228 times | Wed 08 July 2026 | 1056.80 (-0.4%) | 1059.01 | 1056.80 - 1060.00 | 0.4966 times | Thu 02 July 2026 | 1061.00 (1.03%) | 1053.80 | 1053.80 - 1061.00 | 0.8555 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1080.23 and 1090.28
| Monthly Target 1 | 1071.93 |
| Monthly Target 2 | 1078.47 |
| Monthly Target 3 | 1081.9833333333 |
| Monthly Target 4 | 1088.52 |
| Monthly Target 5 | 1092.03 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1085.00 (0.6%) | 1078.80 | 1075.45 - 1085.50 | 3.1441 times | Mon 31 August 2026 | 1078.50 (1.72%) | 1069.80 | 1067.20 - 1078.80 | 1.0081 times | Fri 31 July 2026 | 1060.25 (0.61%) | 1055.25 | 1055.25 - 1066.80 | 1.9102 times | Mon 22 June 2026 | 1053.80 (0.36%) | 1051.80 | 1050.20 - 1053.80 | 0.159 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1051.80 | 0.54 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.4681 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2044 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.6011 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.3949 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.5703 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.5259 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1082.76 |
| 12 day DMA | 1079.45 |
| 20 day DMA | 1074.78 |
| 35 day DMA | 1065.81 |
| 50 day DMA | 1051.36 |
| 100 day DMA | 1042.84 |
| 150 day DMA | 1028.43 |
| 200 day DMA | 1018.74 |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.98 | 1081.97 | 1080.46 |
| 12 day EMA | 1079.03 | 1077.95 | 1076.67 |
| 20 day EMA | 1074.01 | 1072.85 | 1071.57 |
| 35 day EMA | 1062.42 | 1061.09 | 1059.68 |
| 50 day EMA | 1050.82 | 1049.43 | 1047.98 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.76 | 1080.85 | 1079.61 |
| 12 day SMA | 1079.45 | 1077.96 | 1076.96 |
| 20 day SMA | 1074.78 | 1073.81 | 1072.41 |
| 35 day SMA | 1065.81 | 1064.3 | 1062.73 |
| 50 day SMA | 1051.36 | 1049.86 | 1048.36 |
| 100 day SMA | 1042.84 | 1042.15 | 1041.6 |
| 150 day SMA | 1028.43 | 1027.53 | 1026.63 |
| 200 day SMA | 1018.74 | 1018.24 | 1017.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.