Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1060.25 and 1060.25
| Daily Target 1 | 1060.25 |
| Daily Target 2 | 1060.25 |
| Daily Target 3 | 1060.25 |
| Daily Target 4 | 1060.25 |
| Daily Target 5 | 1060.25 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.25 (0.17%) | 1060.25 | 1060.25 - 1060.25 | 0.1318 times | Thu 30 July 2026 | 1058.42 (-0.76%) | 1058.53 | 1058.00 - 1058.53 | 1.9763 times | Tue 21 July 2026 | 1066.50 (0.08%) | 1066.80 | 1066.40 - 1066.80 | 2.5033 times | Mon 20 July 2026 | 1065.70 (0.82%) | 1065.80 | 1065.70 - 1065.80 | 0.7773 times | Fri 17 July 2026 | 1056.99 (-0.83%) | 1057.00 | 1056.99 - 1057.00 | 0.6588 times | Wed 15 July 2026 | 1065.80 (0.85%) | 1065.80 | 1065.80 - 1065.80 | 0.0066 times | Wed 08 July 2026 | 1056.80 (-0.4%) | 1059.01 | 1056.80 - 1060.00 | 1.4493 times | Thu 02 July 2026 | 1061.00 (0.54%) | 1060.00 | 1060.00 - 1061.00 | 2.4045 times | Wed 01 July 2026 | 1055.25 (0.14%) | 1055.25 | 1055.25 - 1055.25 | 0.0659 times | Mon 22 June 2026 | 1053.80 (0.34%) | 1053.80 | 1053.80 - 1053.80 | 0.0264 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 0.6588 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1054.73 and 1063.53
| Weekly Target 1 | 1052.88 |
| Weekly Target 2 | 1056.57 |
| Weekly Target 3 | 1061.6833333333 |
| Weekly Target 4 | 1065.37 |
| Weekly Target 5 | 1070.48 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.25 (0.31%) | 1065.80 | 1058.00 - 1066.80 | 3.3374 times | Fri 17 July 2026 | 1056.99 (0.02%) | 1065.80 | 1056.99 - 1065.80 | 0.4121 times | Wed 08 July 2026 | 1056.80 (-0.4%) | 1059.01 | 1056.80 - 1060.00 | 0.8976 times | Thu 02 July 2026 | 1061.00 (1.03%) | 1053.80 | 1053.80 - 1061.00 | 1.5463 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 0.408 times | Fri 05 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.0898 times | Fri 29 May 2026 | 1050.00 (0.38%) | 1049.00 | 1049.00 - 1051.80 | 0.7262 times | Fri 15 May 2026 | 1046.00 (1.36%) | 1039.00 | 1039.00 - 1046.00 | 1.7381 times | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.7956 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.049 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 2.9417 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1057.75 and 1069.3
| Monthly Target 1 | 1049.22 |
| Monthly Target 2 | 1054.73 |
| Monthly Target 3 | 1060.7666666667 |
| Monthly Target 4 | 1066.28 |
| Monthly Target 5 | 1072.32 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.25 (0.61%) | 1055.25 | 1055.25 - 1066.80 | 2.0246 times | Mon 22 June 2026 | 1053.80 (0.36%) | 1051.80 | 1050.20 - 1053.80 | 0.1685 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1051.80 | 0.5723 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.4961 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2166 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.697 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4186 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.6044 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.6772 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.1246 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.7933 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1061.57 |
| 12 day DMA | 1058.54 |
| 20 day DMA | 1052.77 |
| 35 day DMA | 1036.5 |
| 50 day DMA | 1025.37 |
| 100 day DMA | 1033.73 |
| 150 day DMA | 1017.14 |
| 200 day DMA | 1010.24 |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.94 | 1061.29 | 1062.73 |
| 12 day EMA | 1057.37 | 1056.85 | 1056.56 |
| 20 day EMA | 1051.57 | 1050.66 | 1049.84 |
| 35 day EMA | 1042.81 | 1041.78 | 1040.8 |
| 50 day EMA | 1032.52 | 1031.39 | 1030.29 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.57 | 1062.68 | 1062.36 |
| 12 day SMA | 1058.54 | 1057.84 | 1057.14 |
| 20 day SMA | 1052.77 | 1050.66 | 1048.55 |
| 35 day SMA | 1036.5 | 1035.06 | 1033.67 |
| 50 day SMA | 1025.37 | 1025.56 | 1025.79 |
| 100 day SMA | 1033.73 | 1033.19 | 1032.84 |
| 150 day SMA | 1017.14 | 1016.85 | 1016.53 |
| 200 day SMA | 1010.24 | 1009.79 | 1009.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.