Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1284 and 1284
| Daily Target 1 | 1284 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1284 |
| Daily Target 4 | 1284 |
| Daily Target 5 | 1284 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1284.00 (0.16%) | 1284.00 | 1284.00 - 1284.00 | 0.0624 times | Thu 30 July 2026 | 1282.00 (0.31%) | 1282.00 | 1282.00 - 1282.00 | 0.1185 times | Wed 29 July 2026 | 1278.00 (-0.12%) | 1278.00 | 1278.00 - 1278.00 | 0.025 times | Tue 28 July 2026 | 1279.50 (0.75%) | 1279.50 | 1279.50 - 1279.50 | 0.0062 times | Mon 27 July 2026 | 1270.00 (-0.66%) | 1278.50 | 1269.00 - 1278.50 | 1.4161 times | Fri 24 July 2026 | 1278.50 (0%) | 1272.00 | 1272.00 - 1278.50 | 0.4803 times | Thu 23 July 2026 | 1278.50 (0.65%) | 1270.20 | 1117.00 - 1278.50 | 6.1759 times | Mon 20 July 2026 | 1270.20 (0.65%) | 1270.20 | 1270.20 - 1270.20 | 0.4679 times | Wed 24 June 2026 | 1262.00 (0.16%) | 1262.00 | 1262.00 - 1262.00 | 0.6238 times | Tue 16 June 2026 | 1260.00 (0.13%) | 1260.00 | 1260.00 - 1260.00 | 0.6238 times | Thu 11 June 2026 | 1258.41 (-0.05%) | 1259.00 | 1258.00 - 1259.00 | 1.5034 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1276.5 and 1291.5
| Weekly Target 1 | 1264 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1289 |
| Weekly Target 5 | 1294 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1284.00 (0.43%) | 1278.50 | 1269.00 - 1284.00 | 0.9838 times | Fri 24 July 2026 | 1278.50 (1.31%) | 1270.20 | 1117.00 - 1278.50 | 4.3046 times | Wed 24 June 2026 | 1262.00 (0.29%) | 1260.00 | 1260.00 - 1262.00 | 0.7539 times | Thu 11 June 2026 | 1258.41 (0.67%) | 1259.00 | 1258.00 - 1259.00 | 0.9838 times | Mon 25 May 2026 | 1250.00 (-0.64%) | 1250.00 | 1250.00 - 1250.00 | 0.0754 times | Fri 22 May 2026 | 1258.00 (0.72%) | 1242.85 | 1242.85 - 1258.00 | 0.6559 times | Tue 05 May 2026 | 1249.00 (0.4%) | 1249.00 | 1249.00 - 1249.00 | 0.0339 times | Tue 28 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.1885 times | Wed 08 April 2026 | 1225.00 (0.08%) | 1217.00 | 1217.00 - 1237.00 | 1.5492 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 0.4712 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.3543 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1200.5 and 1367.5
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1172.67 |
| Monthly Target 3 | 1228.3333333333 |
| Monthly Target 4 | 1339.67 |
| Monthly Target 5 | 1395.33 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1284.00 (1.74%) | 1270.20 | 1117.00 - 1284.00 | 3.9388 times | Wed 24 June 2026 | 1262.00 (0.96%) | 1259.00 | 1258.00 - 1262.00 | 1.2942 times | Mon 25 May 2026 | 1250.00 (0.48%) | 1249.00 | 1242.85 - 1258.00 | 0.5699 times | Tue 28 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 1.6451 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.2639 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.6541 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1348 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.3678 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.2414 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.8899 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2835 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1278.7 |
| 12 day DMA | 1271.68 |
| 20 day DMA | 1261.1 |
| 35 day DMA | 1241.97 |
| 50 day DMA | 1217.99 |
| 100 day DMA | 1141.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.62 | 1277.43 | 1275.14 |
| 12 day EMA | 1271.23 | 1268.91 | 1266.53 |
| 20 day EMA | 1260.71 | 1258.26 | 1255.76 |
| 35 day EMA | 1239.24 | 1236.61 | 1233.94 |
| 50 day EMA | 1217.65 | 1214.94 | 1212.2 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.7 | 1277.6 | 1276.9 |
| 12 day SMA | 1271.68 | 1268.84 | 1266.84 |
| 20 day SMA | 1261.1 | 1258.75 | 1256.26 |
| 35 day SMA | 1241.97 | 1239.23 | 1236.25 |
| 50 day SMA | 1217.99 | 1215.43 | 1212.73 |
| 100 day SMA | 1141.35 | 1138.17 | 1135.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.