Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 1087.8 and 1087.8
| Daily Target 1 | 1087.8 |
| Daily Target 2 | 1087.8 |
| Daily Target 3 | 1087.8 |
| Daily Target 4 | 1087.8 |
| Daily Target 5 | 1087.8 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1087.80 (0.09%) | 1087.80 | 1087.80 - 1087.80 | 0.8482 times | Mon 28 September 2026 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.0045 times | Fri 25 September 2026 | 1086.80 (1.57%) | 1086.80 | 1086.80 - 1086.80 | 0.2188 times | Tue 22 September 2026 | 1070.00 (0%) | 1075.20 | 1070.00 - 1075.20 | 0.8929 times | Mon 07 September 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.2232 times | Wed 26 August 2026 | 1060.00 (-0.56%) | 1060.00 | 1060.00 - 1060.00 | 2.1205 times | Tue 25 August 2026 | 1066.00 (0.57%) | 1055.20 | 1055.20 - 1068.00 | 0.9375 times | Mon 24 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.567 times | Mon 17 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.558 times | Fri 14 August 2026 | 1060.00 (1.83%) | 1044.20 | 1044.20 - 1060.00 | 1.6295 times | Mon 03 August 2026 | 1041.00 (-1.33%) | 1041.00 | 1041.00 - 1041.00 | 1.1161 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 1087.3 and 1088.3
| Weekly Target 1 | 1086.47 |
| Weekly Target 2 | 1087.13 |
| Weekly Target 3 | 1087.4666666667 |
| Weekly Target 4 | 1088.13 |
| Weekly Target 5 | 1088.47 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1087.80 (0.09%) | 1086.80 | 1086.80 - 1087.80 | 0.4929 times | Fri 25 September 2026 | 1086.80 (2.53%) | 1070.00 | 1070.00 - 1086.80 | 0.7716 times | Wed 26 August 2026 | 1060.00 (0%) | 1060.00 | 1055.20 - 1068.00 | 3.2516 times | Mon 17 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3226 times | Fri 14 August 2026 | 1060.00 (0.47%) | 1041.00 | 1041.00 - 1060.00 | 1.5871 times | Tue 14 July 2026 | 1055.00 (0.65%) | 1048.00 | 1048.00 - 1055.00 | 1.9355 times | Tue 07 July 2026 | 1048.20 (1.75%) | 1048.20 | 1048.20 - 1048.20 | 0.2581 times | Wed 01 July 2026 | 1030.20 (-1.79%) | 1030.20 | 1030.20 - 1030.20 | 0.2581 times | Fri 19 June 2026 | 1049.00 (-0.1%) | 1050.00 | 1023.20 - 1053.00 | 0.3458 times | Fri 12 June 2026 | 1050.00 (1.45%) | 1023.20 | 1023.20 - 1050.00 | 0.7768 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 0.5161 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 1078.9 and 1096.7
| Monthly Target 1 | 1064.07 |
| Monthly Target 2 | 1075.93 |
| Monthly Target 3 | 1081.8666666667 |
| Monthly Target 4 | 1093.73 |
| Monthly Target 5 | 1099.67 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1087.80 (2.62%) | 1070.00 | 1070.00 - 1087.80 | 0.968 times | Wed 26 August 2026 | 1060.00 (0.47%) | 1041.00 | 1041.00 - 1068.00 | 3.951 times | Tue 14 July 2026 | 1055.00 (0.57%) | 1030.20 | 1030.20 - 1055.00 | 1.8767 times | Fri 19 June 2026 | 1049.00 (1.35%) | 1023.20 | 1023.20 - 1053.00 | 0.8593 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 0.3951 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.3951 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 0.5531 times | Wed 18 February 2026 | 1015.00 (3.05%) | 960.37 | 960.37 - 1015.00 | 0.2983 times | Tue 20 January 2026 | 985.00 (1.03%) | 886.00 | 886.00 - 1004.50 | 0.5255 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.1778 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 0.3279 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 1080.28 |
| 12 day DMA | 1066.95 |
| 20 day DMA | 1057.78 |
| 35 day DMA | 1034.6 |
| 50 day DMA | 1033.5 |
| 100 day DMA | 1009.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.75 | 1077.23 | 1072.45 |
| 12 day EMA | 1068.86 | 1065.42 | 1061.53 |
| 20 day EMA | 1058.72 | 1055.66 | 1052.38 |
| 35 day EMA | 1047.66 | 1045.3 | 1042.86 |
| 50 day EMA | 1036.01 | 1033.9 | 1031.74 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.28 | 1074.72 | 1070.56 |
| 12 day SMA | 1066.95 | 1063.65 | 1058.93 |
| 20 day SMA | 1057.78 | 1054.64 | 1051.6 |
| 35 day SMA | 1034.6 | 1033.38 | 1032 |
| 50 day SMA | 1033.5 | 1031.75 | 1030.41 |
| 100 day SMA | 1009.17 | 1008.1 | 1007.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.