Login or Join
Homepage0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a
Strong Daily Stock price targets for 0efsl28a 938908 are 1260.5 and 1261.5
| Daily Target 1 | 1259.67 |
| Daily Target 2 | 1260.33 |
| Daily Target 3 | 1260.6666666667 |
| Daily Target 4 | 1261.33 |
| Daily Target 5 | 1261.67 |
Daily price and volume 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1261.00 (2.62%) | 1260.00 | 1260.00 - 1261.00 | 1.7021 times | Wed 08 April 2026 | 1228.80 (0.72%) | 1228.80 | 1228.80 - 1228.80 | 0.1135 times | Fri 13 March 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 2.539 times | Thu 12 March 2026 | 1220.00 (-0.72%) | 1220.00 | 1220.00 - 1220.00 | 1.2199 times | Tue 10 March 2026 | 1228.80 (1.37%) | 1228.80 | 1228.80 - 1228.80 | 0.6241 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1212.20 | 1212.20 - 1212.20 | 0.7092 times | Tue 23 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.1418 times | Thu 18 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 1.4184 times | Thu 11 December 2025 | 1184.00 (0.34%) | 1190.00 | 1184.00 - 1190.00 | 1.3901 times | Wed 03 December 2025 | 1180.00 (0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1418 times | Tue 25 November 2025 | 1179.00 (0.08%) | 1179.00 | 1179.00 - 1179.00 | 0.0142 times |
Weekly price and charts 0efsl28a
Strong weekly Stock price targets for 0efsl28a 938908 are 1244.9 and 1277.1
| Weekly Target 1 | 1218.07 |
| Weekly Target 2 | 1239.53 |
| Weekly Target 3 | 1250.2666666667 |
| Weekly Target 4 | 1271.73 |
| Weekly Target 5 | 1282.47 |
Weekly price and volumes for 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1261.00 (3.36%) | 1228.80 | 1228.80 - 1261.00 | 0.7656 times | Fri 13 March 2026 | 1220.00 (0.64%) | 1228.80 | 1220.00 - 1228.80 | 1.8481 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1184.00 | 1184.00 - 1212.20 | 0.3589 times | Thu 18 December 2025 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.5981 times | Thu 11 December 2025 | 1184.00 (2.47%) | 1178.00 | 1178.00 - 1190.00 | 0.6579 times | Fri 07 November 2025 | 1155.50 (-0.28%) | 1145.20 | 1145.20 - 1167.80 | 2.3864 times | Wed 01 October 2025 | 1158.80 (1.94%) | 1158.80 | 1158.80 - 1158.80 | 0.2153 times | Wed 10 September 2025 | 1136.80 (-0.18%) | 1129.00 | 1129.00 - 1136.80 | 1.8361 times | Wed 20 August 2025 | 1138.80 (0.33%) | 1120.20 | 1120.20 - 1138.80 | 1.3278 times | Mon 11 August 2025 | 1135.00 (1.43%) | 1135.00 | 1135.00 - 1135.00 | 0.006 times | Tue 05 August 2025 | 1119.00 (-0.07%) | 1119.00 | 1119.00 - 1119.00 | 1.9258 times |
Monthly price and charts 0efsl28a
Strong monthly Stock price targets for 0efsl28a 938908 are 1260.5 and 1261.5
| Monthly Target 1 | 1259.67 |
| Monthly Target 2 | 1260.33 |
| Monthly Target 3 | 1260.6666666667 |
| Monthly Target 4 | 1261.33 |
| Monthly Target 5 | 1261.67 |
Monthly price and volumes 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1261.00 (2.62%) | 1260.00 | 1260.00 - 1261.00 | 0.3599 times | Wed 08 April 2026 | 1228.80 (0.72%) | 1228.80 | 1228.80 - 1228.80 | 0.024 times | Fri 13 March 2026 | 1220.00 (0.64%) | 1228.80 | 1220.00 - 1228.80 | 0.9268 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1212.20 | 1212.20 - 1212.20 | 0.15 times | Tue 23 December 2025 | 1184.00 (0.42%) | 1180.00 | 1180.00 - 1190.00 | 0.6539 times | Tue 25 November 2025 | 1179.00 (0.96%) | 1155.50 | 1155.50 - 1179.00 | 0.012 times | Thu 23 October 2025 | 1167.80 (0.78%) | 1158.80 | 1145.20 - 1167.80 | 1.2957 times | Tue 30 September 2025 | 1158.80 (2.64%) | 1136.80 | 1136.80 - 1158.80 | 0.111 times | Mon 25 August 2025 | 1129.00 (0.82%) | 1119.00 | 1119.00 - 1138.80 | 2.4475 times | Tue 15 July 2025 | 1119.80 (1.69%) | 1101.20 | 1100.00 - 1119.80 | 4.0192 times | Mon 30 June 2025 | 1101.20 (11.23%) | 990.00 | 990.00 - 1115.00 | 3.0444 times |
Indicator Analysis of 0efsl28a
Please login to view indicator analysis. or View indicator analysis of 0efsl28a 938908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value |
| 5 day DMA | 1231.72 |
| 12 day DMA | 1204.98 |
| 20 day DMA | 1184.37 |
| 35 day DMA | 1152.26 |
| 50 day DMA | 1094.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.41 | 1218.11 | 1212.77 |
| 12 day EMA | 1208.54 | 1199 | 1193.58 |
| 20 day EMA | 1185.37 | 1177.41 | 1172 |
| 35 day EMA | 1137.92 | 1130.67 | 1124.89 |
| 50 day EMA | 1092.95 | 1086.09 | 1080.27 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.72 | 1221.96 | 1213 |
| 12 day SMA | 1204.98 | 1196.19 | 1191.11 |
| 20 day SMA | 1184.37 | 1177.77 | 1173.27 |
| 35 day SMA | 1152.26 | 1144.52 | 1137.69 |
| 50 day SMA | 1094.5 | 1087.55 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.