Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.1364 times | Thu 07 May 2026 | 990.00 (2.01%) | 990.00 | 990.00 - 990.00 | 0.0341 times | Tue 05 May 2026 | 970.51 (-2.33%) | 1004.00 | 970.51 - 1004.00 | 0.191 times | Thu 30 April 2026 | 993.70 (0%) | 993.70 | 993.70 - 993.70 | 0.2933 times | Wed 29 April 2026 | 993.70 (2.44%) | 993.70 | 993.70 - 993.70 | 0.0682 times | Mon 27 April 2026 | 970.00 (4.19%) | 970.02 | 970.00 - 970.02 | 0.7026 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 2.2101 times | Fri 17 April 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.1296 times | Mon 06 April 2026 | 967.01 (-3.3%) | 1000.00 | 967.01 - 1000.00 | 6.03 times | Wed 01 April 2026 | 999.99 (4.98%) | 999.99 | 999.99 - 999.99 | 0.2046 times | Fri 27 March 2026 | 952.51 (-2.71%) | 979.99 | 952.51 - 980.00 | 1.7735 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 968.51 and 1002
| Weekly Target 1 | 958.01 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 1012.49 |
| Weekly Target 5 | 1024.99 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.1393 times | Thu 30 April 2026 | 993.70 (6.73%) | 970.02 | 970.00 - 993.70 | 0.4101 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 0.8517 times | Fri 17 April 2026 | 980.00 (-2%) | 1000.00 | 967.01 - 1000.00 | 2.3738 times | Wed 01 April 2026 | 999.99 (4.98%) | 999.99 | 999.99 - 999.99 | 0.0789 times | Fri 27 March 2026 | 952.51 (-4.75%) | 979.00 | 952.51 - 980.00 | 0.715 times | Thu 12 March 2026 | 1000.00 (2.04%) | 990.00 | 990.00 - 1000.00 | 1.2198 times | Thu 05 March 2026 | 980.00 (-1.51%) | 990.00 | 965.57 - 990.00 | 0.1236 times | Fri 27 February 2026 | 994.99 (0.5%) | 990.00 | 970.00 - 994.99 | 2.1977 times | Tue 17 February 2026 | 990.00 (1.02%) | 991.60 | 989.00 - 991.60 | 1.8901 times | Fri 13 February 2026 | 980.00 (-2%) | 964.30 | 945.00 - 999.00 | 2.989 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 968.51 and 1002
| Monthly Target 1 | 958.01 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1012.49 |
| Monthly Target 5 | 1024.99 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.0614 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 1.6383 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.9078 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 3.1281 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.4533 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.3142 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2122 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.8162 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 1.0145 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.4539 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.6191 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 989.58 |
| 12 day DMA | 977.28 |
| 20 day DMA | 981.97 |
| 35 day DMA | 985.48 |
| 50 day DMA | 986.61 |
| 100 day DMA | 979.68 |
| 150 day DMA | 970.12 |
| 200 day DMA | 965.39 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.8 | 981.71 | 977.56 |
| 12 day EMA | 982.98 | 979.89 | 978.05 |
| 20 day EMA | 982.84 | 981.04 | 980.1 |
| 35 day EMA | 983.88 | 982.93 | 982.51 |
| 50 day EMA | 986.51 | 985.96 | 985.79 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.58 | 983.58 | 971.78 |
| 12 day SMA | 977.28 | 977.29 | 977.7 |
| 20 day SMA | 981.97 | 981.47 | 981.55 |
| 35 day SMA | 985.48 | 985.16 | 984.88 |
| 50 day SMA | 986.61 | 985.91 | 986.01 |
| 100 day SMA | 979.68 | 979.04 | 978.5 |
| 150 day SMA | 970.12 | 969.72 | 968.96 |
| 200 day SMA | 965.39 | 965.26 | 965.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.