Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 1020.25 and 1020.25
| Daily Target 1 | 1020.25 |
| Daily Target 2 | 1020.25 |
| Daily Target 3 | 1020.25 |
| Daily Target 4 | 1020.25 |
| Daily Target 5 | 1020.25 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.25 (2.33%) | 1020.25 | 1020.25 - 1020.25 | 1.3253 times | Tue 22 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.012 times | Mon 31 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0482 times | Fri 28 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times | Thu 27 August 2026 | 994.00 (-0.6%) | 1020.00 | 994.00 - 1020.00 | 0.0602 times | Tue 25 August 2026 | 999.99 (-0%) | 995.00 | 995.00 - 999.99 | 4.4699 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1928 times | Thu 13 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.8675 times | Fri 24 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.2771 times | Mon 20 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.6265 times | Fri 03 July 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.1205 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 1008.63 and 1031.88
| Weekly Target 1 | 989.25 |
| Weekly Target 2 | 1004.75 |
| Weekly Target 3 | 1012.5 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1035.75 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.25 (2.03%) | 997.00 | 997.00 - 1020.25 | 0.3238 times | Fri 28 August 2026 | 1000.00 (0%) | 995.00 | 994.00 - 1020.00 | 1.0867 times | Fri 14 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.7151 times | Fri 24 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.2111 times | Fri 03 July 2026 | 1003.00 (0.4%) | 999.00 | 999.00 - 1003.00 | 0.0563 times | Thu 11 June 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.098 times | Fri 05 June 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5321 times | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0028 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.1408 times | Fri 13 February 2026 | 991.00 (-0.4%) | 995.00 | 965.00 - 995.00 | 5.8333 times | Fri 06 February 2026 | 995.00 (-0.5%) | 1004.00 | 995.00 - 1004.00 | 0.1014 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 1008.63 and 1031.88
| Monthly Target 1 | 989.25 |
| Monthly Target 2 | 1004.75 |
| Monthly Target 3 | 1012.5 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1035.75 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.25 (2.33%) | 997.00 | 997.00 - 1020.25 | 0.2661 times | Mon 31 August 2026 | 997.00 (-0.6%) | 1000.00 | 994.00 - 1020.00 | 1.5436 times | Fri 24 July 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.2037 times | Mon 29 June 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.4046 times | Mon 18 May 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0072 times | Mon 30 March 2026 | 955.00 (-3.63%) | 994.90 | 955.00 - 994.90 | 0.1222 times | Fri 13 February 2026 | 991.00 (-1.29%) | 995.00 | 965.00 - 995.00 | 5.0384 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.5249 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.35 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.5393 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.0719 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 1001.65 |
| 12 day DMA | 1001.35 |
| 20 day DMA | 997.36 |
| 35 day DMA | 999.3 |
| 50 day DMA | 998.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.3 | 997.82 | 998.23 |
| 12 day EMA | 1001.63 | 998.24 | 998.46 |
| 20 day EMA | 1000.2 | 998.09 | 998.21 |
| 35 day EMA | 998.96 | 997.71 | 997.75 |
| 50 day EMA | 998.6 | 997.72 | 997.75 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.65 | 997.6 | 998.2 |
| 12 day SMA | 1001.35 | 999.58 | 999.75 |
| 20 day SMA | 997.36 | 996.1 | 996 |
| 35 day SMA | 999.3 | 998.69 | 999.49 |
| 50 day SMA | 998.88 | 998.34 | 998.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.