KflZc 939168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl Zc 939168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KflZc

Strong Daily Stock price targets for KflZc 939168 are 1160.1 and 1160.1

Daily Target 11160.1
Daily Target 21160.1
Daily Target 31160.1
Daily Target 41160.1
Daily Target 51160.1

Daily price and volume Kfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 1160.10 (4.35%) 1160.10 1160.10 - 1160.10 0.6897 times
Wed 29 April 2026 1111.70 (0%) 1111.70 1111.70 - 1111.70 0.6897 times
Thu 09 April 2026 1111.70 (0.02%) 1111.70 1111.70 - 1111.70 0.4828 times
Mon 06 April 2026 1111.50 (1.05%) 1111.50 1111.50 - 1111.50 0.069 times
Thu 12 March 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.4828 times
Wed 11 March 2026 1000.00 (-7.83%) 1037.00 1000.00 - 1037.00 1.0345 times
Fri 27 February 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 1.0345 times
Tue 13 January 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.1379 times
Mon 12 January 2026 1085.00 (3.83%) 1085.00 1085.00 - 1085.00 0.069 times
Fri 07 November 2025 1044.99 (0.48%) 1040.00 1040.00 - 1044.99 5.3103 times
Fri 31 October 2025 1040.00 (0%) 1010.00 1010.00 - 1040.00 7.5172 times

Daily chart KflZc

Weekly price and charts KflZc

Strong weekly Stock price targets for KflZc 939168 are 1135.9 and 1184.3

Weekly Target 11095.57
Weekly Target 21127.83
Weekly Target 31143.9666666667
Weekly Target 41176.23
Weekly Target 51192.37

Weekly price and volumes for Kfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 1160.10 (4.35%) 1111.70 1111.70 - 1160.10 1.1765 times
Thu 09 April 2026 1111.70 (1.06%) 1111.50 1111.50 - 1111.70 0.4706 times
Thu 12 March 2026 1100.00 (1.38%) 1037.00 1000.00 - 1100.00 1.2941 times
Fri 27 February 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 1.0588 times
Sat 16 May 2026 (0%) - 0 times

weekly chart KflZc

Monthly price and charts KflZc

Strong monthly Stock price targets for KflZc 939168 are 1160.1 and 1160.1

Monthly Target 11160.1
Monthly Target 21160.1
Monthly Target 31160.1
Monthly Target 41160.1
Monthly Target 51160.1

Monthly price and volumes Kfl Zc

Date Closing Open Range Volume
Fri 15 May 2026 1160.10 (4.35%) 1160.10 1160.10 - 1160.10 0.2756 times
Wed 29 April 2026 1111.70 (1.06%) 1111.50 1111.50 - 1111.70 0.496 times
Thu 12 March 2026 1100.00 (1.38%) 1037.00 1000.00 - 1100.00 0.6062 times
Fri 27 February 2026 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.4133 times
Tue 13 January 2026 1085.00 (3.83%) 1085.00 1085.00 - 1085.00 0.0827 times
Fri 07 November 2025 1044.99 (0.48%) 1040.00 1040.00 - 1044.99 2.1218 times
Fri 31 October 2025 1040.00 (0%) 1010.00 1010.00 - 1040.00 3.0036 times
Sat 16 May 2026 (0%) - 0 times

monthly chart KflZc

DMA SMA EMA moving averages of Kfl Zc 939168

DMA (daily moving average) of Kfl Zc 939168

DMA period DMA value
5 day DMA 1119
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl Zc 939168

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.31097.411090.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl Zc 939168

SMA period SMA current SMA prev SMA prev2
5 day SMA11191086.981081.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme