Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1023.93 and 1023.93
| Daily Target 1 | 1023.93 |
| Daily Target 2 | 1023.93 |
| Daily Target 3 | 1023.93 |
| Daily Target 4 | 1023.93 |
| Daily Target 5 | 1023.93 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1023.93 (2.39%) | 1023.93 | 1023.93 - 1023.93 | 0.8861 times | Tue 24 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1076 times | Mon 09 March 2026 | 1001.00 (-1.71%) | 1001.00 | 1001.00 - 1001.00 | 1.6456 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.7278 times | Fri 27 February 2026 | 1016.87 (0%) | 1016.87 | 1016.87 - 1016.87 | 0.2532 times | Thu 26 February 2026 | 1016.87 (0.04%) | 1016.87 | 1016.87 - 1016.87 | 0.1582 times | Tue 24 February 2026 | 1016.42 (0.27%) | 1016.42 | 1016.42 - 1016.42 | 0.2848 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 1.8038 times | Thu 12 February 2026 | 1013.71 (0.2%) | 1013.71 | 1013.71 - 1013.71 | 2.1835 times | Tue 03 February 2026 | 1011.69 (0.11%) | 1011.69 | 1011.69 - 1011.69 | 0.9494 times | Thu 29 January 2026 | 1010.58 (0.02%) | 1010.58 | 1010.58 - 1010.58 | 0.1899 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1011.97 and 1035.9
| Weekly Target 1 | 992.02 |
| Weekly Target 2 | 1007.98 |
| Weekly Target 3 | 1015.9533333333 |
| Weekly Target 4 | 1031.91 |
| Weekly Target 5 | 1039.88 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 1.7062 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.3412 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.3264 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.8457 times | Thu 12 February 2026 | 1013.71 (0.31%) | 1011.69 | 1011.69 - 1013.71 | 1.4688 times | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.4303 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 3.0415 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.2522 times | Thu 01 January 2026 | 1098.99 (3.58%) | 1099.45 | 1098.99 - 1099.45 | 0.9496 times | Fri 26 December 2025 | 1061.01 (-3.03%) | 1094.10 | 1061.01 - 1094.10 | 0.638 times | Tue 09 December 2025 | 1094.15 (0.11%) | 1094.15 | 1094.15 - 1094.15 | 0.3709 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1011.97 and 1035.9
| Monthly Target 1 | 992.02 |
| Monthly Target 2 | 1007.98 |
| Monthly Target 3 | 1015.9533333333 |
| Monthly Target 4 | 1031.91 |
| Monthly Target 5 | 1039.88 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 0.9008 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 1.1619 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 1.6841 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.6057 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 1.6319 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.6919 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.248 times | Tue 26 August 2025 | 1065.12 (0.94%) | 1065.12 | 1065.12 - 1065.12 | 0.0653 times | Tue 29 July 2025 | 1055.17 (1.04%) | 1044.33 | 1044.33 - 1055.17 | 0.705 times | Thu 19 June 2025 | 1044.33 (0.85%) | 1040.79 | 1040.79 - 1044.33 | 1.3055 times | Thu 15 May 2025 | 1035.50 (3.55%) | 1035.50 | 1035.50 - 1035.50 | 0.0196 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1012.05 |
| 12 day DMA | 1012.79 |
| 20 day DMA | 1031.21 |
| 35 day DMA | 1044.95 |
| 50 day DMA | 1036.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.18 | 1007.81 | 1011.71 |
| 12 day EMA | 1018.19 | 1017.15 | 1020.27 |
| 20 day EMA | 1025.89 | 1026.1 | 1028.85 |
| 35 day EMA | 1030.84 | 1031.25 | 1033.09 |
| 50 day EMA | 1037.34 | 1037.89 | 1039.44 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.05 | 1010.64 | 1013.92 |
| 12 day SMA | 1012.79 | 1011.55 | 1012.27 |
| 20 day SMA | 1031.21 | 1034.66 | 1039.28 |
| 35 day SMA | 1044.95 | 1045.28 | 1045.28 |
| 50 day SMA | 1036.46 | 1037.13 | 1038.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.