Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 954.5 and 979.5
| Daily Target 1 | 950.33 |
| Daily Target 2 | 958.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 983.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 967.00 (-0.31%) | 992.00 | 967.00 - 992.00 | 0.1098 times | Wed 01 April 2026 | 970.00 (-1.64%) | 970.00 | 970.00 - 970.00 | 0.0686 times | Mon 30 March 2026 | 986.14 (-0.14%) | 961.00 | 930.00 - 988.00 | 8.413 times | Fri 27 March 2026 | 987.50 (0.25%) | 987.50 | 987.50 - 987.50 | 0.0526 times | Wed 25 March 2026 | 985.00 (0.51%) | 955.50 | 955.50 - 985.00 | 0.2332 times | Tue 24 March 2026 | 980.00 (-1.88%) | 980.00 | 980.00 - 980.00 | 0.0046 times | Mon 16 March 2026 | 998.80 (0.38%) | 995.00 | 995.00 - 998.80 | 0.343 times | Fri 13 March 2026 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.0229 times | Wed 11 March 2026 | 998.80 (0.38%) | 998.80 | 998.80 - 998.80 | 0.4574 times | Wed 04 March 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.295 times | Mon 02 March 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.3933 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 948.5 and 1010.5
| Weekly Target 1 | 901 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 967.00 (-2.08%) | 961.00 | 930.00 - 992.00 | 4.7848 times | Fri 27 March 2026 | 987.50 (-0.75%) | 995.00 | 955.50 - 998.80 | 0.3528 times | Fri 13 March 2026 | 995.00 (0%) | 998.80 | 995.00 - 998.80 | 0.2674 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.50 | 0.3833 times | Fri 27 February 2026 | 995.00 (0.71%) | 990.00 | 990.00 - 995.00 | 0.6266 times | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 2.1358 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.27 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.6202 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.4967 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.0624 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 1.7002 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 954.5 and 979.5
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 967.00 (-1.94%) | 970.00 | 967.00 - 992.00 | 0.013 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.744 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.4776 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2959 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.7068 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6519 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.966 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.4166 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.0573 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6708 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.4084 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 979.13 |
| 12 day DMA | 987.98 |
| 20 day DMA | 987.38 |
| 35 day DMA | 989.02 |
| 50 day DMA | 987.54 |
| 100 day DMA | 981.91 |
| 150 day DMA | 975.63 |
| 200 day DMA | 968.26 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.86 | 981.79 | 987.68 |
| 12 day EMA | 983.4 | 986.38 | 989.36 |
| 20 day EMA | 985.66 | 987.62 | 989.47 |
| 35 day EMA | 986.28 | 987.41 | 988.44 |
| 50 day EMA | 985.83 | 986.6 | 987.28 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.13 | 981.73 | 987.49 |
| 12 day SMA | 987.98 | 989.9 | 991.56 |
| 20 day SMA | 987.38 | 988.33 | 989 |
| 35 day SMA | 989.02 | 989.82 | 990.35 |
| 50 day SMA | 987.54 | 987.87 | 988.13 |
| 100 day SMA | 981.91 | 982.03 | 981.98 |
| 150 day SMA | 975.63 | 975.58 | 975.49 |
| 200 day SMA | 968.26 | 968.19 | 968.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.