Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 925.5 and 1075.5
| Daily Target 1 | 900.33 |
| Daily Target 2 | 950.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1100.67 |
| Daily Target 5 | 1200.33 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.46%) | 1150.00 | 1000.00 - 1150.00 | 0.1754 times | Wed 29 July 2026 | 996.43 (-0.26%) | 1001.00 | 995.00 - 1001.00 | 1.192 times | Tue 28 July 2026 | 999.00 (0.81%) | 995.00 | 995.00 - 999.00 | 0.3206 times | Fri 24 July 2026 | 991.02 (-1.29%) | 992.00 | 991.00 - 992.00 | 0.2263 times | Mon 20 July 2026 | 1004.00 (0.87%) | 1000.00 | 998.00 - 1004.00 | 0.6903 times | Fri 17 July 2026 | 995.30 (-0.07%) | 995.30 | 995.30 - 995.30 | 0.2961 times | Mon 13 July 2026 | 996.01 (-0.4%) | 996.01 | 996.01 - 996.01 | 5.6582 times | Fri 10 July 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.0849 times | Thu 09 July 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.5658 times | Tue 07 July 2026 | 996.80 (-0.82%) | 996.00 | 875.70 - 996.80 | 0.7903 times | Thu 02 July 2026 | 1005.04 (0.6%) | 1015.00 | 999.11 - 1015.00 | 0.0943 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 998 and 1153
| Weekly Target 1 | 893.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1102.33 |
| Weekly Target 5 | 1203.67 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (1.01%) | 995.00 | 995.00 - 1150.00 | 1.0548 times | Fri 24 July 2026 | 991.02 (-0.43%) | 1000.00 | 991.00 - 1004.00 | 0.5728 times | Fri 17 July 2026 | 995.30 (-0.47%) | 996.01 | 995.30 - 996.01 | 3.7207 times | Fri 10 July 2026 | 1000.00 (-0.5%) | 996.00 | 875.70 - 1000.00 | 0.9004 times | Thu 02 July 2026 | 1005.04 (0.6%) | 995.00 | 995.00 - 1015.00 | 0.3335 times | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.706 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 2.4985 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0354 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0731 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1049 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 2.6576 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 801.2 and 1075.5
| Monthly Target 1 | 734.6 |
| Monthly Target 2 | 867.8 |
| Monthly Target 3 | 1008.9 |
| Monthly Target 4 | 1142.1 |
| Monthly Target 5 | 1283.2 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.2%) | 1015.00 | 875.70 - 1150.00 | 1.6466 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.8928 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.0711 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.1562 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.871 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.0033 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4038 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.1586 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.89 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9067 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1741 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 998.29 |
| 12 day DMA | 998.63 |
| 20 day DMA | 997.83 |
| 35 day DMA | 998.21 |
| 50 day DMA | 998.75 |
| 100 day DMA | 1000.72 |
| 150 day DMA | 999.89 |
| 200 day DMA | 997.42 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.4 | 997.1 | 997.43 |
| 12 day EMA | 998.04 | 997.5 | 997.69 |
| 20 day EMA | 998.08 | 997.77 | 997.91 |
| 35 day EMA | 998.37 | 998.21 | 998.32 |
| 50 day EMA | 998.88 | 998.79 | 998.89 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.29 | 997.15 | 997.07 |
| 12 day SMA | 998.63 | 998.47 | 997.51 |
| 20 day SMA | 997.83 | 997.78 | 998.17 |
| 35 day SMA | 998.21 | 998.23 | 998.21 |
| 50 day SMA | 998.75 | 998.8 | 998.78 |
| 100 day SMA | 1000.72 | 1000.72 | 1000.79 |
| 150 day SMA | 999.89 | 999.82 | 999.75 |
| 200 day SMA | 997.42 | 997.22 | 997.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.