Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1188.5 and 1188.5
| Daily Target 1 | 1188.5 |
| Daily Target 2 | 1188.5 |
| Daily Target 3 | 1188.5 |
| Daily Target 4 | 1188.5 |
| Daily Target 5 | 1188.5 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.1449 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 3.4638 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.1014 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 4.4203 times | Tue 21 October 2025 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.4638 times | Mon 20 October 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1594 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.6232 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.1594 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.4348 times | Fri 22 August 2025 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 0.029 times | Wed 20 August 2025 | 1125.20 (0.55%) | 1125.20 | 1125.20 - 1125.20 | 0.6957 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1188.5 and 1188.5
| Weekly Target 1 | 1188.5 |
| Weekly Target 2 | 1188.5 |
| Weekly Target 3 | 1188.5 |
| Weekly Target 4 | 1188.5 |
| Weekly Target 5 | 1188.5 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0327 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 1.803 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.1407 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.1407 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.036 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0982 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 1.9961 times | Fri 08 August 2025 | 1117.60 (1.32%) | 1103.00 | 1103.00 - 1140.00 | 1.6656 times | Fri 01 August 2025 | 1103.00 (0.25%) | 1101.00 | 1101.00 - 1103.00 | 1.8423 times | Thu 24 July 2025 | 1100.20 (-0.2%) | 1097.00 | 1097.00 - 1100.20 | 2.2448 times | Wed 09 July 2025 | 1102.40 (0%) | 1102.40 | 1102.40 - 1102.40 | 0.0982 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1188.5 and 1188.5
| Monthly Target 1 | 1188.5 |
| Monthly Target 2 | 1188.5 |
| Monthly Target 3 | 1188.5 |
| Monthly Target 4 | 1188.5 |
| Monthly Target 5 | 1188.5 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0047 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.1124 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0033 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.1435 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.0456 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0141 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 0.7679 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 0.9965 times | Tue 24 June 2025 | 1134.88 (12.48%) | 1009.00 | 1009.00 - 1198.00 | 7.8413 times | Mon 05 May 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0706 times | Tue 31 December 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0231 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1161.23 |
| 12 day DMA | 1143.35 |
| 20 day DMA | 1130.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.91 | 1154.61 | 1144.41 |
| 12 day EMA | 1146.93 | 1139.37 | 1132.89 |
| 20 day EMA | 1129.12 | 1122.87 | 1117.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.23 | 1152.53 | 1147.53 |
| 12 day SMA | 1143.35 | 1139.47 | 1134.69 |
| 20 day SMA | 1130.55 | 1125.97 | 1122.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.