Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.05%) | 1001.00 | 1001.00 - 1001.00 | 0.0285 times | Wed 29 July 2026 | 1000.52 (0.76%) | 999.00 | 995.00 - 1002.99 | 0.3065 times | Wed 22 July 2026 | 993.00 (0.1%) | 994.00 | 993.00 - 994.00 | 0.3165 times | Tue 21 July 2026 | 992.00 (0.1%) | 992.00 | 991.00 - 992.00 | 0.5773 times | Mon 20 July 2026 | 991.00 (-0.3%) | 996.00 | 991.00 - 996.00 | 0.3364 times | Fri 17 July 2026 | 993.99 (-0.2%) | 995.99 | 993.00 - 995.99 | 0.2067 times | Thu 16 July 2026 | 996.00 (0%) | 998.00 | 996.00 - 998.00 | 0.124 times | Wed 15 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6251 times | Tue 14 July 2026 | 996.00 (0.22%) | 996.00 | 996.00 - 996.00 | 1.9957 times | Mon 13 July 2026 | 993.82 (-3.98%) | 980.00 | 980.00 - 996.00 | 5.4833 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.0036 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 998 and 1005.99
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 996.34 |
| Weekly Target 3 | 999.66333333333 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1007.65 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.81%) | 999.00 | 995.00 - 1002.99 | 0.2803 times | Wed 22 July 2026 | 993.00 (-0.1%) | 996.00 | 991.00 - 996.00 | 1.0292 times | Fri 17 July 2026 | 993.99 (-3.96%) | 980.00 | 980.00 - 998.00 | 7.0566 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.003 times | Wed 10 June 2026 | 994.90 (-0.31%) | 998.00 | 958.00 - 998.00 | 0.3655 times | Mon 18 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.006 times | Wed 13 May 2026 | 998.00 (-5.13%) | 990.00 | 990.00 - 1005.00 | 0.316 times | Fri 13 March 2026 | 1052.00 (5.73%) | 982.00 | 982.00 - 1052.00 | 0.1282 times | Fri 20 February 2026 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1000.00 | 0.5874 times | Fri 13 February 2026 | 1000.00 (0.2%) | 998.00 | 990.00 - 1000.00 | 0.2278 times | Fri 06 February 2026 | 998.00 (0.1%) | 986.00 | 982.20 - 998.00 | 0.1026 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 990.5 and 1013.49
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 986.34 |
| Monthly Target 3 | 994.66333333333 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1017.65 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (-3.29%) | 980.00 | 980.00 - 1002.99 | 7.1967 times | Mon 15 June 2026 | 1035.00 (3.71%) | 998.00 | 958.00 - 1035.00 | 0.317 times | Mon 18 May 2026 | 998.00 (0.81%) | 1005.00 | 998.00 - 1005.00 | 0.0205 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 0.2831 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 0.873 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.0549 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0544 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.0333 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 1.0259 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.1411 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0021 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 995.5 |
| 12 day DMA | 998.6 |
| 20 day DMA | 1000.62 |
| 35 day DMA | 997.7 |
| 50 day DMA | 991.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.63 | 995.94 | 993.65 |
| 12 day EMA | 997.45 | 996.81 | 996.14 |
| 20 day EMA | 997.25 | 996.86 | 996.48 |
| 35 day EMA | 994.64 | 994.27 | 993.9 |
| 50 day EMA | 991.09 | 990.69 | 990.29 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.5 | 994.1 | 993.2 |
| 12 day SMA | 998.6 | 998.09 | 997.52 |
| 20 day SMA | 1000.62 | 999.67 | 999.39 |
| 35 day SMA | 997.7 | 997.61 | 997.54 |
| 50 day SMA | 991.9 | 991.86 | 990.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.