Login or Join
Homepage1090nfl26 939333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1090nfl26 939333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1090nfl26
Strong Daily Stock price targets for 1090nfl26 939333 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 1090nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0051 times | Mon 02 March 2026 | 1035.00 (-0.03%) | 1035.00 | 1035.00 - 1035.00 | 0.0051 times | Wed 10 September 2025 | 1035.35 (-1.16%) | 1035.35 | 1035.35 - 1035.35 | 0.1265 times | Wed 03 September 2025 | 1047.50 (0%) | 1047.50 | 1047.50 - 1047.50 | 0.3288 times | Tue 02 September 2025 | 1047.50 (1.47%) | 1047.50 | 1047.50 - 1047.50 | 0.0051 times | Tue 12 August 2025 | 1032.32 (1.36%) | 1032.32 | 1032.32 - 1032.32 | 0.0506 times | Mon 07 July 2025 | 1018.50 (-0.15%) | 1018.50 | 1018.50 - 1018.50 | 0.0506 times | Fri 04 July 2025 | 1020.00 (-0.63%) | 1020.00 | 1020.00 - 1020.00 | 0.0708 times | Tue 17 June 2025 | 1026.49 (0.61%) | 1019.90 | 1019.90 - 1026.49 | 3.8037 times | Mon 16 June 2025 | 1020.25 (-0.17%) | 1012.50 | 1012.50 - 1020.25 | 5.5539 times | Fri 13 June 2025 | 1021.97 (0.45%) | 1021.97 | 1021.97 - 1021.97 | 0.5058 times |
Weekly price and charts 1090nfl26
Strong weekly Stock price targets for 1090nfl26 939333 are 1040 and 1050
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 1090nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.00 (0.93%) | 1035.00 | 1035.00 - 1045.00 | 0.0064 times | Wed 10 September 2025 | 1035.35 (-1.16%) | 1035.35 | 1035.35 - 1035.35 | 0.0798 times | Wed 03 September 2025 | 1047.50 (1.47%) | 1047.50 | 1047.50 - 1047.50 | 0.2106 times | Tue 12 August 2025 | 1032.32 (1.21%) | 1018.50 | 1018.50 - 1032.32 | 0.0638 times | Fri 04 July 2025 | 1020.00 (-0.19%) | 1012.50 | 1012.50 - 1026.49 | 5.9477 times | Fri 13 June 2025 | 1021.97 (1.08%) | 1011.06 | 1011.06 - 1021.97 | 0.6382 times | Thu 08 May 2025 | 1011.06 (1.31%) | 1000.00 | 1000.00 - 1011.06 | 0.5871 times | Fri 25 April 2025 | 998.00 (-4.13%) | 1023.00 | 994.01 - 1023.00 | 1.8602 times | Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.4499 times | Thu 21 November 2024 | 1043.09 (0.28%) | 1041.19 | 1028.40 - 1043.09 | 0.1563 times | Fri 01 November 2024 | 1040.14 (0.69%) | 1033.70 | 1002.00 - 1040.14 | 0.1436 times |
Monthly price and charts 1090nfl26
Strong monthly Stock price targets for 1090nfl26 939333 are 1040 and 1050
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes 1090nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.00 (0.93%) | 1035.00 | 1035.00 - 1045.00 | 0.0064 times | Wed 10 September 2025 | 1035.35 (0.29%) | 1047.50 | 1035.35 - 1047.50 | 0.2903 times | Tue 12 August 2025 | 1032.32 (1.36%) | 1032.32 | 1032.32 - 1032.32 | 0.0319 times | Mon 07 July 2025 | 1018.50 (-0.78%) | 1020.00 | 1018.50 - 1020.00 | 0.0766 times | Tue 17 June 2025 | 1026.49 (0.89%) | 1021.97 | 1012.50 - 1026.49 | 6.2201 times | Thu 29 May 2025 | 1017.40 (1.74%) | 1011.06 | 1011.06 - 1018.00 | 0.638 times | Tue 29 April 2025 | 1000.00 (-2.25%) | 1000.00 | 994.01 - 1000.00 | 2.118 times | Tue 04 March 2025 | 1023.00 (-1.73%) | 1023.00 | 1023.00 - 1023.00 | 0.0096 times | Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.4498 times | Thu 21 November 2024 | 1043.09 (4.1%) | 1040.14 | 1028.40 - 1043.09 | 0.1595 times | Wed 30 October 2024 | 1002.00 (-4.19%) | 1061.73 | 1002.00 - 1061.73 | 1.681 times |
Indicator Analysis of 1090nfl26
Please login to view indicator analysis. or View indicator analysis of 1090nfl26 939333 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1090nfl26 939333
DMA (daily moving average) of 1090nfl26 939333
| DMA period | DMA value |
| 5 day DMA | 1042.07 |
| 12 day DMA | 1030.61 |
| 20 day DMA | 1028.12 |
| 35 day DMA | 1027.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1090nfl26 939333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1036 | 1036.5 |
| 12 day EMA | 1033.27 | 1031.14 | 1030.44 |
| 20 day EMA | 1029.61 | 1027.99 | 1027.25 |
| 35 day EMA | 1027.15 | 1026.1 | 1025.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1090nfl26 939333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.07 | 1039.53 | 1036.23 |
| 12 day SMA | 1030.61 | 1027.78 | 1025.78 |
| 20 day SMA | 1028.12 | 1027.29 | 1027.6 |
| 35 day SMA | 1027.57 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.