Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1077.6 and 1078.4
| Daily Target 1 | 1077.47 |
| Daily Target 2 | 1077.73 |
| Daily Target 3 | 1078.2666666667 |
| Daily Target 4 | 1078.53 |
| Daily Target 5 | 1079.07 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.00 (0.28%) | 1078.80 | 1078.00 - 1078.80 | 0.0164 times | Tue 24 March 2026 | 1075.00 (0.73%) | 1075.00 | 1075.00 - 1075.00 | 0.0193 times | Mon 23 March 2026 | 1067.20 (-0.45%) | 1074.00 | 1067.20 - 1074.00 | 0.1349 times | Fri 20 March 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.0193 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0482 times | Tue 10 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0106 times | Mon 09 March 2026 | 1070.00 (-0.6%) | 1070.00 | 1070.00 - 1070.00 | 0.0723 times | Thu 05 March 2026 | 1076.44 (0.43%) | 1076.44 | 1076.44 - 1076.44 | 9.6358 times | Wed 04 March 2026 | 1071.80 (0.17%) | 1071.80 | 1071.80 - 1071.80 | 0.0241 times | Fri 27 February 2026 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0193 times | Fri 20 February 2026 | 1069.50 (0.19%) | 1069.50 | 1069.50 - 1069.50 | 0.0578 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1072.6 and 1084.2
| Weekly Target 1 | 1063.07 |
| Weekly Target 2 | 1070.53 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1082.13 |
| Weekly Target 5 | 1086.27 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.00 (0.56%) | 1074.00 | 1067.20 - 1078.80 | 0.16 times | Fri 20 March 2026 | 1072.00 (-0.41%) | 1070.00 | 1070.00 - 1072.00 | 0.141 times | Thu 05 March 2026 | 1076.44 (0.6%) | 1071.80 | 1071.80 - 1076.44 | 9.0609 times | Fri 27 February 2026 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0181 times | Fri 20 February 2026 | 1069.50 (0.44%) | 1067.50 | 1067.50 - 1069.50 | 0.1175 times | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 0.0904 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1055.03 | 1051.20 - 1055.03 | 0.1184 times | Fri 02 January 2026 | 1051.00 (0.4%) | 1046.50 | 1046.50 - 1051.00 | 0.0407 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.0994 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.1537 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.0316 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1072.6 and 1084.2
| Monthly Target 1 | 1063.07 |
| Monthly Target 2 | 1070.53 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1082.13 |
| Monthly Target 5 | 1086.27 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.00 (0.75%) | 1071.80 | 1067.20 - 1078.80 | 2.313 times | Fri 27 February 2026 | 1070.00 (1.42%) | 1064.00 | 1064.00 - 1070.00 | 0.0558 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1051.00 | 1051.00 - 1055.03 | 0.0315 times | Wed 31 December 2025 | 1051.00 (2.02%) | 1035.21 | 1035.21 - 1051.00 | 0.0368 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0435 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0096 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0456 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 7.4199 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0279 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0163 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.1614 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1072.44 |
| 12 day DMA | 1071.45 |
| 20 day DMA | 1063.56 |
| 35 day DMA | 1044.06 |
| 50 day DMA | 1031.42 |
| 100 day DMA | 1003.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.59 | 1071.38 | 1069.57 |
| 12 day EMA | 1068.87 | 1067.21 | 1065.8 |
| 20 day EMA | 1061.98 | 1060.29 | 1058.74 |
| 35 day EMA | 1049.59 | 1047.92 | 1046.33 |
| 50 day EMA | 1035.72 | 1033.99 | 1032.32 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.44 | 1070.84 | 1069.84 |
| 12 day SMA | 1071.45 | 1070.35 | 1068.69 |
| 20 day SMA | 1063.56 | 1061.86 | 1059.87 |
| 35 day SMA | 1044.06 | 1041.55 | 1038.98 |
| 50 day SMA | 1031.42 | 1030.66 | 1029.96 |
| 100 day SMA | 1003.86 | 1002.68 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.