Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 996 and 1004
| Daily Target 1 | 989.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.81%) | 992.07 | 992.00 - 1000.00 | 5.0036 times | Thu 30 July 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 2.1444 times | Wed 29 July 2026 | 995.00 (0.12%) | 995.00 | 995.00 - 995.00 | 0.0071 times | Mon 13 July 2026 | 993.80 (0.08%) | 983.25 | 982.80 - 993.80 | 1.0436 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3574 times | Wed 01 July 2026 | 993.00 (-0.6%) | 993.00 | 993.00 - 993.00 | 0.3574 times | Tue 30 June 2026 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.5075 times | Fri 12 June 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.0715 times | Wed 10 June 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.436 times | Tue 09 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0715 times | Mon 25 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.4939 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 991.4 and 1008.6
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 988.53 |
| Weekly Target 3 | 994.26666666667 |
| Weekly Target 4 | 1005.73 |
| Weekly Target 5 | 1011.47 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.7%) | 983.25 | 982.80 - 1000.00 | 1.4664 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0639 times | Wed 01 July 2026 | 993.00 (0.1%) | 999.00 | 993.00 - 999.00 | 0.1547 times | Fri 12 June 2026 | 992.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 0.3707 times | Fri 22 May 2026 | 993.00 (0.4%) | 994.00 | 993.00 - 998.50 | 2.0775 times | Thu 14 May 2026 | 989.06 (-0.99%) | 998.00 | 985.00 - 998.00 | 1.9036 times | Mon 04 May 2026 | 999.00 (1.72%) | 999.00 | 999.00 - 999.00 | 0.3835 times | Tue 28 April 2026 | 982.10 (-1.08%) | 985.00 | 982.00 - 997.00 | 1.3232 times | Wed 15 April 2026 | 992.80 (-0.1%) | 987.00 | 981.20 - 993.00 | 1.2784 times | Fri 10 April 2026 | 993.80 (0.18%) | 990.80 | 975.00 - 993.80 | 0.978 times | Thu 02 April 2026 | 992.00 (1.69%) | 992.00 | 992.00 - 992.00 | 0.0639 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 991.4 and 1008.6
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 988.53 |
| Monthly Target 3 | 994.26666666667 |
| Monthly Target 4 | 1005.73 |
| Monthly Target 5 | 1011.47 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.1%) | 993.00 | 982.80 - 1000.00 | 0.8461 times | Tue 30 June 2026 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.1031 times | Mon 25 May 2026 | 995.00 (1.31%) | 999.00 | 985.00 - 999.00 | 2.4581 times | Tue 28 April 2026 | 982.10 (0.68%) | 992.00 | 975.00 - 997.00 | 1.9336 times | Fri 27 March 2026 | 975.50 (-1.35%) | 990.00 | 975.50 - 997.00 | 1.1948 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.7239 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.7945 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.4071 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0326 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 1.5062 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0597 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 994.76 |
| 12 day DMA | 994.23 |
| 20 day DMA | 994.09 |
| 35 day DMA | 992.45 |
| 50 day DMA | 990.2 |
| 100 day DMA | 977.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.65 | 993.47 | 994.2 |
| 12 day EMA | 994.57 | 993.58 | 993.87 |
| 20 day EMA | 993.71 | 993.05 | 993.16 |
| 35 day EMA | 991.93 | 991.45 | 991.42 |
| 50 day EMA | 990.03 | 989.62 | 989.52 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.76 | 993.36 | 994.76 |
| 12 day SMA | 994.23 | 993.69 | 994.23 |
| 20 day SMA | 994.09 | 993.73 | 993.82 |
| 35 day SMA | 992.45 | 992.02 | 992.1 |
| 50 day SMA | 990.2 | 990.2 | 990.36 |
| 100 day SMA | 977.01 | 976.51 | 976.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.