Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1032.8 and 1032.8
| Daily Target 1 | 1032.8 |
| Daily Target 2 | 1032.8 |
| Daily Target 3 | 1032.8 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1032.8 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1032.80 (1.5%) | 1032.80 | 1032.80 - 1032.80 | 1.1859 times | Tue 15 September 2026 | 1017.50 (0.33%) | 1017.50 | 1017.50 - 1017.50 | 0.4087 times | Mon 07 September 2026 | 1014.20 (-1.23%) | 1026.80 | 1014.20 - 1026.80 | 1.0978 times | Fri 04 September 2026 | 1026.80 (1.24%) | 1026.80 | 1026.80 - 1026.80 | 0.8013 times | Tue 01 September 2026 | 1014.20 (-0.57%) | 1014.20 | 1014.20 - 1014.20 | 0.4006 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.2003 times | Wed 26 August 2026 | 1014.20 (0%) | 1014.20 | 1014.20 - 1014.20 | 0.2003 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1014.20 | 1014.20 - 1014.20 | 1.5224 times | Mon 10 August 2026 | 1007.30 (0%) | 1007.30 | 1007.30 - 1007.30 | 4.0064 times | Wed 29 July 2026 | 1007.30 (-0.07%) | 1007.30 | 1007.30 - 1007.30 | 0.1763 times | Mon 20 July 2026 | 1008.00 (-0.57%) | 1008.00 | 1008.00 - 1008.00 | 0.2404 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1023.5 and 1042.1
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1020.4 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1032.80 (0.58%) | 1026.80 | 1014.20 - 1032.80 | 1.8113 times | Fri 04 September 2026 | 1026.80 (0.67%) | 1014.20 | 1014.20 - 1026.80 | 0.8086 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1014.20 | 1014.20 - 1020.00 | 0.2695 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1007.30 | 1007.30 - 1014.20 | 3.7197 times | Wed 29 July 2026 | 1007.30 (-0.64%) | 1008.00 | 1007.30 - 1008.00 | 0.2803 times | Fri 17 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 1.0296 times | Fri 10 July 2026 | 993.00 (-0.2%) | 993.20 | 993.00 - 1000.20 | 1.0836 times | Mon 08 June 2026 | 995.00 (-0.95%) | 995.00 | 995.00 - 995.00 | 0.5391 times | Tue 19 May 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.1078 times | Wed 06 May 2026 | 1005.00 (-0.99%) | 1015.00 | 982.20 - 1015.00 | 0.3504 times | Thu 30 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.372 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1023.5 and 1042.1
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1020.4 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1032.80 (1.25%) | 1014.20 | 1014.20 - 1032.80 | 1.5882 times | Fri 28 August 2026 | 1020.00 (1.26%) | 1007.30 | 1007.30 - 1020.00 | 2.4183 times | Wed 29 July 2026 | 1007.30 (1.42%) | 1000.20 | 993.00 - 1013.80 | 1.4477 times | Mon 15 June 2026 | 993.20 (-1.12%) | 995.00 | 993.20 - 995.00 | 0.3301 times | Tue 19 May 2026 | 1004.50 (-1.03%) | 1015.00 | 982.20 - 1015.00 | 0.2778 times | Thu 30 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.0588 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.5686 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3268 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.4248 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.5588 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 1.9281 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1021.1 |
| 12 day DMA | 1015.86 |
| 20 day DMA | 1011.24 |
| 35 day DMA | 1019.91 |
| 50 day DMA | 1011.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.37 | 1017.16 | 1016.99 |
| 12 day EMA | 1018.07 | 1015.39 | 1015.01 |
| 20 day EMA | 1016.7 | 1015.01 | 1014.75 |
| 35 day EMA | 1011.62 | 1010.37 | 1009.95 |
| 50 day EMA | 1010.33 | 1009.41 | 1009.08 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.1 | 1018.54 | 1017.88 |
| 12 day SMA | 1015.86 | 1014.28 | 1012.23 |
| 20 day SMA | 1011.24 | 1012.99 | 1015.51 |
| 35 day SMA | 1019.91 | 1018.62 | 1017.73 |
| 50 day SMA | 1011.81 | 1011.41 | 1010.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.