Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4156 times | Mon 27 July 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.4156 times | Wed 10 June 2026 | 995.00 (0%) | 970.80 | 970.80 - 995.00 | 0.0914 times | Mon 08 June 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.9061 times | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.8313 times | Fri 29 May 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0083 times | Wed 27 May 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.9144 times | Fri 22 May 2026 | 992.00 (2.27%) | 992.00 | 992.00 - 992.00 | 0.0333 times | Thu 21 May 2026 | 970.02 (-1.02%) | 970.20 | 970.00 - 985.50 | 5.6525 times | Wed 20 May 2026 | 980.00 (-1.01%) | 977.00 | 977.00 - 980.00 | 0.7315 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.2751 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 997 and 1003
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 0.5621 times | Wed 10 June 2026 | 995.00 (0.1%) | 995.00 | 970.80 - 995.00 | 0.6745 times | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.5621 times | Fri 29 May 2026 | 993.20 (0.12%) | 993.00 | 993.00 - 993.20 | 0.6239 times | Fri 22 May 2026 | 992.00 (0.2%) | 977.00 | 970.00 - 992.00 | 4.3395 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2485 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0112 times | Fri 17 April 2026 | 995.00 (-1.87%) | 1001.00 | 995.00 - 1001.00 | 0.1743 times | Fri 10 April 2026 | 1014.00 (1.4%) | 995.00 | 995.00 - 1014.00 | 0.6521 times | Thu 02 April 2026 | 1000.00 (2.04%) | 970.20 | 970.20 - 1000.00 | 0.1518 times | Fri 27 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 1.2029 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 997 and 1003
| Monthly Target 1 | 992 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1004 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 0.1225 times | Wed 10 June 2026 | 995.00 (0.18%) | 994.00 | 970.80 - 995.00 | 0.2696 times | Fri 29 May 2026 | 993.20 (0.32%) | 990.00 | 970.00 - 993.20 | 1.565 times | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.1961 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.6446 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.2292 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.886 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.6789 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1471 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.261 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0809 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 990.52 |
| 20 day DMA | 992.06 |
| 35 day DMA | 989.92 |
| 50 day DMA | 986.95 |
| 100 day DMA | 974.83 |
| 150 day DMA | 965.46 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.68 | 993.52 | 993.28 |
| 12 day EMA | 993.02 | 991.75 | 991.34 |
| 20 day EMA | 991.47 | 990.57 | 990.21 |
| 35 day EMA | 989.59 | 988.98 | 988.68 |
| 50 day EMA | 987.61 | 987.1 | 986.82 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 994.24 | 994.04 |
| 12 day SMA | 990.52 | 989.69 | 989.77 |
| 20 day SMA | 992.06 | 991.06 | 990.36 |
| 35 day SMA | 989.92 | 989.89 | 990.03 |
| 50 day SMA | 986.95 | 986.95 | 986.28 |
| 100 day SMA | 974.83 | 974.17 | 973.43 |
| 150 day SMA | 965.46 | 965.43 | 965.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.