Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 2.0095 times | Mon 30 March 2026 | 1063.80 (0.08%) | 1055.55 | 1055.55 - 1063.80 | 2.5 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 1.5823 times | Fri 20 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.0119 times | Thu 19 March 2026 | 1059.00 (0.58%) | 1059.00 | 1059.00 - 1059.00 | 0.9889 times | Fri 13 March 2026 | 1052.92 (0.74%) | 1056.00 | 1048.80 - 1057.00 | 2.5712 times | Wed 25 February 2026 | 1045.20 (-0.57%) | 1045.20 | 1045.20 - 1045.20 | 0.0079 times | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.1187 times | Thu 29 January 2026 | 1039.20 (0.01%) | 1040.00 | 1039.20 - 1040.00 | 0.1622 times | Tue 27 January 2026 | 1039.10 (0.01%) | 1039.10 | 1039.10 - 1039.10 | 0.0475 times | Fri 23 January 2026 | 1039.00 (0.85%) | 1039.00 | 1039.00 - 1039.00 | 0.0198 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1060.28 and 1069.73
| Weekly Target 1 | 1052.4 |
| Weekly Target 2 | 1058.7 |
| Weekly Target 3 | 1061.85 |
| Weekly Target 4 | 1068.15 |
| Weekly Target 5 | 1071.3 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.00 (0.19%) | 1055.55 | 1055.55 - 1065.00 | 3.9528 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 1.387 times | Fri 20 March 2026 | 1055.00 (0.2%) | 1059.00 | 1055.00 - 1059.00 | 0.8773 times | Fri 13 March 2026 | 1052.92 (0.16%) | 1045.20 | 1045.20 - 1057.00 | 2.2607 times | Thu 12 February 2026 | 1051.20 (1.15%) | 1051.20 | 1051.20 - 1051.20 | 0.104 times | Thu 29 January 2026 | 1039.20 (0.02%) | 1039.10 | 1039.10 - 1040.00 | 0.1838 times | Fri 23 January 2026 | 1039.00 (-0.34%) | 1030.20 | 1030.20 - 1039.00 | 0.475 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1030.20 | 1030.20 - 1042.50 | 0.5201 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.1734 times | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0659 times | Fri 17 October 2025 | 1018.00 (1.6%) | 1005.80 | 1001.00 - 1021.00 | 2.0146 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 0.9607 times | Mon 30 March 2026 | 1063.80 (1.78%) | 1056.00 | 1048.80 - 1063.80 | 3.6592 times | Wed 25 February 2026 | 1045.20 (0.58%) | 1051.20 | 1045.20 - 1051.20 | 0.0605 times | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.7375 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0189 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0378 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 3.9561 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1002 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.2648 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.2042 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1494 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1061.16 |
| 12 day DMA | 1050.22 |
| 20 day DMA | 1040.22 |
| 35 day DMA | 1022.6 |
| 50 day DMA | 1029.51 |
| 100 day DMA | 1009.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.58 | 1058.37 | 1055.65 |
| 12 day EMA | 1051.38 | 1048.9 | 1046.19 |
| 20 day EMA | 1043.32 | 1041.04 | 1038.65 |
| 35 day EMA | 1038.14 | 1036.56 | 1034.96 |
| 50 day EMA | 1032.34 | 1031.01 | 1029.67 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.16 | 1058.74 | 1055.02 |
| 12 day SMA | 1050.22 | 1047.93 | 1045.13 |
| 20 day SMA | 1040.22 | 1038.02 | 1034.88 |
| 35 day SMA | 1022.6 | 1022.62 | 1022.67 |
| 50 day SMA | 1029.51 | 1028.79 | 1028.22 |
| 100 day SMA | 1009.4 | 1008.36 | 1007.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.