Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 978 and 978
| Daily Target 1 | 978 |
| Daily Target 2 | 978 |
| Daily Target 3 | 978 |
| Daily Target 4 | 978 |
| Daily Target 5 | 978 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.2052 times | Fri 27 March 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 2.5445 times | Mon 16 March 2026 | 984.00 (-1.11%) | 975.00 | 975.00 - 984.00 | 0.2736 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4104 times | Wed 11 February 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.2736 times | Tue 10 February 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0137 times | Mon 09 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 995.00 | 0.1368 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 2.736 times | Fri 30 January 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.6566 times | Wed 28 January 2026 | 1000.00 (2.67%) | 990.00 | 970.00 - 1000.00 | 2.7497 times | Wed 21 January 2026 | 974.00 (-2.6%) | 963.00 | 940.00 - 974.00 | 3.42 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 978 and 978
| Weekly Target 1 | 978 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 978 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0519 times | Fri 27 March 2026 | 1000.00 (0.5%) | 975.00 | 975.00 - 1000.00 | 0.7126 times | Fri 27 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 998.00 | 0.211 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 0.6918 times | Fri 30 January 2026 | 998.00 (2.46%) | 990.00 | 970.00 - 1000.00 | 0.8613 times | Wed 21 January 2026 | 974.00 (-2.6%) | 1000.00 | 940.00 - 1000.00 | 0.9512 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 980.00 - 1000.00 | 0.9236 times | Fri 09 January 2026 | 990.00 (0%) | 995.00 | 800.00 - 999.00 | 4.2753 times | Fri 02 January 2026 | 990.00 (-0.8%) | 995.00 | 990.00 - 998.00 | 0.8959 times | Tue 23 December 2025 | 998.00 (0.3%) | 954.00 | 954.00 - 998.00 | 0.4255 times | Fri 19 December 2025 | 995.00 (0%) | 997.50 | 952.90 - 997.50 | 1.0239 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 976.5 and 1001.5
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 978.00 (-1.71%) | 975.00 | 975.00 - 1000.00 | 0.4099 times | Fri 27 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 998.00 | 0.4841 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 3.9447 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.8008 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 3.1009 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1669 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0185 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Tue 10 June 2025 | 1000.00 (6.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0371 times | Thu 08 May 2025 | 941.10 (-3.97%) | 941.10 | 941.10 - 941.10 | 0.0185 times | Thu 05 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0148 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 989.99 |
| 20 day DMA | 989.14 |
| 35 day DMA | 990.39 |
| 50 day DMA | 984.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.27 | 993.41 | 990.11 |
| 12 day EMA | 989.63 | 991.74 | 990.24 |
| 20 day EMA | 989.29 | 990.48 | 989.48 |
| 35 day EMA | 985.84 | 986.3 | 985.49 |
| 50 day EMA | 982.9 | 983.1 | 982.41 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 994.4 | 993.4 |
| 12 day SMA | 989.99 | 991.83 | 990.16 |
| 20 day SMA | 989.14 | 990.14 | 989.64 |
| 35 day SMA | 990.39 | 990.17 | 989.34 |
| 50 day SMA | 984.38 | 983.64 | 983.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.