Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1407 and 1409
| Daily Target 1 | 1406.67 |
| Daily Target 2 | 1407.33 |
| Daily Target 3 | 1408.6666666667 |
| Daily Target 4 | 1409.33 |
| Daily Target 5 | 1410.67 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1408.00 (19.73%) | 1410.00 | 1408.00 - 1410.00 | 3.4295 times | Thu 30 July 2026 | 1176.00 (0.26%) | 1176.00 | 1176.00 - 1176.00 | 0.8333 times | Wed 29 July 2026 | 1173.00 (-16.09%) | 1173.00 | 1173.00 - 1173.00 | 0.641 times | Tue 28 July 2026 | 1398.00 (-19.89%) | 1398.00 | 1398.00 - 1398.00 | 0.641 times | Fri 03 July 2026 | 1745.00 (19.68%) | 1745.00 | 1745.00 - 1745.00 | 0.641 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.1923 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 1.2821 times | Fri 27 March 2026 | 1016.00 (-19.87%) | 1016.00 | 1016.00 - 1016.00 | 0.8654 times | Wed 25 March 2026 | 1268.00 (19.85%) | 1268.00 | 1268.00 - 1268.00 | 0.8654 times | Tue 24 March 2026 | 1058.00 (-19.85%) | 1058.00 | 1058.00 - 1058.00 | 0.609 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1012.00 | 1012.00 - 1320.00 | 0.8654 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1290.5 and 1527.5
| Weekly Target 1 | 1093.33 |
| Weekly Target 2 | 1250.67 |
| Weekly Target 3 | 1330.3333333333 |
| Weekly Target 4 | 1487.67 |
| Weekly Target 5 | 1567.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 3.6966 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.5556 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.8547 times | Fri 27 March 2026 | 1016.00 (-23.03%) | 1058.00 | 1016.00 - 1268.00 | 1.5598 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1102.00 | 1012.00 - 1320.00 | 1.0043 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.2564 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 0.6838 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.5342 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.4274 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.4274 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.4701 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1004.5 and 1576.5
| Monthly Target 1 | 870 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1442 |
| Monthly Target 4 | 1711 |
| Monthly Target 5 | 2014 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 2.8678 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0892 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.5944 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 1.4859 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.4755 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.1783 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.2972 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.9658 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 1.4413 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 1.6048 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 18.0327 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1380 |
| 12 day DMA | 1278.33 |
| 20 day DMA | 1261.75 |
| 35 day DMA | 1182.51 |
| 50 day DMA | 1125.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.72 | 1281.59 | 1334.37 |
| 12 day EMA | 1296.84 | 1276.64 | 1294.93 |
| 20 day EMA | 1261.35 | 1245.92 | 1253.28 |
| 35 day EMA | 1194.75 | 1182.2 | 1182.56 |
| 50 day EMA | 1123.5 | 1111.89 | 1109.27 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380 | 1390 | 1398.4 |
| 12 day SMA | 1278.33 | 1252.83 | 1248.33 |
| 20 day SMA | 1261.75 | 1254.85 | 1249.05 |
| 35 day SMA | 1182.51 | 1170.86 | 1167.26 |
| 50 day SMA | 1125.5 | 1116.7 | 1110.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.