Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1003.21 and 1003.21
| Daily Target 1 | 1003.21 |
| Daily Target 2 | 1003.21 |
| Daily Target 3 | 1003.21 |
| Daily Target 4 | 1003.21 |
| Daily Target 5 | 1003.21 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1003.21 (0.1%) | 1003.21 | 1003.21 - 1003.21 | 0.2672 times | Fri 25 September 2026 | 1002.20 (0.72%) | 1002.20 | 1002.20 - 1002.20 | 0.2004 times | Mon 31 August 2026 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.1336 times | Tue 25 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.336 times | Tue 18 August 2026 | 1010.00 (0.51%) | 1002.00 | 1002.00 - 1010.00 | 2.004 times | Mon 10 August 2026 | 1004.90 (-0.03%) | 1004.90 | 1004.90 - 1004.90 | 0.1002 times | Fri 31 July 2026 | 1005.20 (0%) | 1005.20 | 1005.20 - 1005.20 | 0.668 times | Thu 30 July 2026 | 1005.20 (-0.38%) | 1005.20 | 1005.20 - 1005.20 | 1.169 times | Thu 23 July 2026 | 1009.00 (-6.45%) | 1009.00 | 1009.00 - 1009.00 | 0.648 times | Mon 13 July 2026 | 1078.51 (-0.6%) | 1082.21 | 1052.45 - 1082.21 | 3.4736 times | Wed 08 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.167 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1003.21 and 1003.21
| Weekly Target 1 | 1003.21 |
| Weekly Target 2 | 1003.21 |
| Weekly Target 3 | 1003.21 |
| Weekly Target 4 | 1003.21 |
| Weekly Target 5 | 1003.21 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1003.21 (0.1%) | 1003.21 | 1003.21 - 1003.21 | 0.2068 times | Fri 25 September 2026 | 1002.20 (-0.77%) | 995.00 | 995.00 - 1002.20 | 0.2585 times | Tue 25 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.0341 times | Tue 18 August 2026 | 1010.00 (0.48%) | 1004.90 | 1002.00 - 1010.00 | 1.6287 times | Fri 31 July 2026 | 1005.20 (-0.38%) | 1005.20 | 1005.20 - 1005.20 | 1.4219 times | Thu 23 July 2026 | 1009.00 (-7%) | 1082.21 | 1009.00 - 1082.21 | 3.1903 times | Wed 08 July 2026 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.2585 times | Wed 17 June 2026 | 1081.99 (0.46%) | 1072.50 | 1072.50 - 1082.00 | 1.1634 times | Mon 01 June 2026 | 1077.00 (-0.12%) | 1077.00 | 1077.00 - 1077.00 | 0.1293 times | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 0.7084 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.5171 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1002.71 and 1003.72
| Monthly Target 1 | 1001.86 |
| Monthly Target 2 | 1002.54 |
| Monthly Target 3 | 1002.8733333333 |
| Monthly Target 4 | 1003.55 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1003.21 (0.83%) | 1002.20 | 1002.20 - 1003.21 | 0.0807 times | Mon 31 August 2026 | 995.00 (-1.01%) | 1004.90 | 995.00 - 1010.00 | 0.617 times | Fri 31 July 2026 | 1005.20 (-7.35%) | 1085.00 | 1005.20 - 1085.00 | 1.0575 times | Tue 30 June 2026 | 1085.00 (0.62%) | 1077.00 | 1072.50 - 1085.00 | 0.3171 times | Mon 27 April 2026 | 1078.30 (4.67%) | 1040.00 | 1040.00 - 1083.00 | 0.3898 times | Mon 30 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 0.4901 times | Mon 23 February 2026 | 1050.00 (-17.97%) | 1026.01 | 1011.00 - 1111.20 | 0.9687 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 5.4446 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.1326 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.5017 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.1038 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1004.08 |
| 12 day DMA | 1024.44 |
| 20 day DMA | 1041.93 |
| 35 day DMA | 1046.61 |
| 50 day DMA | 1040.39 |
| 100 day DMA | 1030.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.14 | 1006.1 | 1008.05 |
| 12 day EMA | 1019.23 | 1022.14 | 1025.76 |
| 20 day EMA | 1028.85 | 1031.55 | 1034.64 |
| 35 day EMA | 1033.45 | 1035.23 | 1037.17 |
| 50 day EMA | 1033.58 | 1034.82 | 1036.15 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.08 | 1004.42 | 1005.02 |
| 12 day SMA | 1024.44 | 1031 | 1037.48 |
| 20 day SMA | 1041.93 | 1043.28 | 1044.68 |
| 35 day SMA | 1046.61 | 1047.57 | 1048.37 |
| 50 day SMA | 1040.39 | 1040.68 | 1040.63 |
| 100 day SMA | 1030.09 | 1030.36 | 1030.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.