Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 998.9 and 1000.7
| Daily Target 1 | 997.4 |
| Daily Target 2 | 998.6 |
| Daily Target 3 | 999.2 |
| Daily Target 4 | 1000.4 |
| Daily Target 5 | 1001 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (0.38%) | 998.00 | 998.00 - 999.80 | 2.0214 times | Thu 30 July 2026 | 996.04 (4.3%) | 999.80 | 996.00 - 999.80 | 0.991 times | Thu 23 July 2026 | 955.00 (-2.55%) | 955.00 | 955.00 - 955.00 | 1.4977 times | Wed 22 July 2026 | 980.01 (-9.28%) | 980.01 | 980.01 - 980.01 | 0.6757 times | Tue 21 July 2026 | 1080.20 (-1.15%) | 1080.20 | 1080.20 - 1080.20 | 0.259 times | Mon 20 July 2026 | 1092.80 (0.46%) | 1092.80 | 1092.80 - 1092.80 | 1.0698 times | Tue 14 July 2026 | 1087.80 (0.02%) | 1087.80 | 1087.80 - 1087.80 | 0.2365 times | Mon 13 July 2026 | 1087.60 (8.65%) | 1080.05 | 1080.00 - 1087.80 | 1.0698 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 1.6892 times | Fri 03 July 2026 | 1124.95 (4.16%) | 1124.95 | 1124.95 - 1124.95 | 0.4899 times | Thu 02 July 2026 | 1080.00 (-4.17%) | 1080.00 | 1080.00 - 1080.00 | 5.6306 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 997.9 and 1001.7
| Weekly Target 1 | 994.73 |
| Weekly Target 2 | 997.27 |
| Weekly Target 3 | 998.53333333333 |
| Weekly Target 4 | 1001.07 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (4.69%) | 999.80 | 996.00 - 999.80 | 0.8544 times | Thu 23 July 2026 | 955.00 (-12.21%) | 1092.80 | 955.00 - 1092.80 | 0.9933 times | Tue 14 July 2026 | 1087.80 (8.67%) | 1080.05 | 1080.00 - 1087.80 | 0.3705 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 0.4791 times | Fri 03 July 2026 | 1124.95 (3.68%) | 1000.00 | 1000.00 - 1133.00 | 2.0473 times | Wed 17 June 2026 | 1085.00 (3.33%) | 1098.95 | 1085.00 - 1098.95 | 0.9805 times | Wed 03 June 2026 | 1050.00 (-2.69%) | 1074.00 | 1050.00 - 1074.00 | 0.1836 times | Wed 27 May 2026 | 1079.00 (-0.07%) | 1079.75 | 1077.00 - 1122.00 | 2.2229 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0032 times | Fri 15 May 2026 | 1078.98 (1.29%) | 1076.80 | 1076.80 - 1119.00 | 1.8652 times | Fri 08 May 2026 | 1065.23 (0.87%) | 1058.00 | 1058.00 - 1065.80 | 2.7148 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 892.43 and 1062.38
| Monthly Target 1 | 856.63 |
| Monthly Target 2 | 928.22 |
| Monthly Target 3 | 1026.5833333333 |
| Monthly Target 4 | 1098.17 |
| Monthly Target 5 | 1196.53 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.80 (-11.29%) | 1080.00 | 955.00 - 1124.95 | 1.459 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.4856 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.24 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.3744 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0788 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.7216 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0683 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.5561 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 0.9082 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.1081 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.1834 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1002.21 |
| 12 day DMA | 1051.02 |
| 20 day DMA | 1060.1 |
| 35 day DMA | 1056.44 |
| 50 day DMA | 1047.55 |
| 100 day DMA | 1036.84 |
| 150 day DMA | 1032.06 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.53 | 1009.89 | 1016.82 |
| 12 day EMA | 1032.83 | 1038.83 | 1046.61 |
| 20 day EMA | 1044.08 | 1048.74 | 1054.28 |
| 35 day EMA | 1045.31 | 1047.99 | 1051.05 |
| 50 day EMA | 1039.25 | 1040.86 | 1042.69 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.21 | 1020.81 | 1039.16 |
| 12 day SMA | 1051.02 | 1051.03 | 1058.45 |
| 20 day SMA | 1060.1 | 1064.06 | 1070.21 |
| 35 day SMA | 1056.44 | 1056.9 | 1057.36 |
| 50 day SMA | 1047.55 | 1047.74 | 1048 |
| 100 day SMA | 1036.84 | 1037.44 | 1038.35 |
| 150 day SMA | 1032.06 | 1032.07 | 1032.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.