Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.6835 times | Fri 27 March 2026 | 1043.98 (0.38%) | 1040.00 | 1040.00 - 1044.80 | 5.0444 times | Thu 19 March 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.3418 times | Tue 10 February 2026 | 1032.00 (0.49%) | 1032.00 | 1032.00 - 1032.00 | 0.3418 times | Fri 06 February 2026 | 1027.00 (0.69%) | 1027.00 | 1027.00 - 1027.00 | 0.1299 times | Tue 27 January 2026 | 1020.00 (-1.14%) | 1031.80 | 1020.00 - 1031.80 | 1.7635 times | Thu 22 January 2026 | 1031.80 (1.54%) | 1031.80 | 1031.80 - 1031.80 | 0.2734 times | Tue 20 January 2026 | 1016.20 (0.12%) | 1016.20 | 1016.20 - 1016.20 | 0.0547 times | Mon 19 January 2026 | 1015.03 (-1.45%) | 1016.00 | 1015.00 - 1016.00 | 0.6835 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6835 times | Wed 14 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.2987 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.3799 times | Fri 27 March 2026 | 1043.98 (1.65%) | 1032.00 | 1032.00 - 1044.80 | 3.1839 times | Fri 06 February 2026 | 1027.00 (-0.47%) | 1031.80 | 1020.00 - 1031.80 | 1.0524 times | Thu 22 January 2026 | 1031.80 (0.17%) | 1016.00 | 1015.00 - 1031.80 | 0.5623 times | Fri 16 January 2026 | 1030.00 (-0.07%) | 1030.74 | 1030.00 - 1030.74 | 1.8997 times | Fri 09 January 2026 | 1030.74 (3.06%) | 1039.90 | 1014.30 - 1039.90 | 0.2736 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 0.6383 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1008.00 - 1037.95 | 0.5661 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.4559 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 0.9878 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 1.7097 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.269 times | Fri 27 March 2026 | 1043.98 (1.16%) | 1040.00 | 1040.00 - 1044.80 | 2.12 times | Tue 10 February 2026 | 1032.00 (1.18%) | 1027.00 | 1027.00 - 1032.00 | 0.1856 times | Tue 27 January 2026 | 1020.00 (0.56%) | 1030.74 | 1015.00 - 1031.80 | 2.4563 times | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.1749 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8528 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.2483 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 1.894 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.6645 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1345 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.2771 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1036.6 |
| 12 day DMA | 1029.67 |
| 20 day DMA | 1026.14 |
| 35 day DMA | 1025.66 |
| 50 day DMA | 1037.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.03 | 1035.55 | 1031.34 |
| 12 day EMA | 1031.62 | 1030.1 | 1027.58 |
| 20 day EMA | 1029.69 | 1028.61 | 1026.99 |
| 35 day EMA | 1033.82 | 1033.46 | 1032.84 |
| 50 day EMA | 1038.46 | 1038.4 | 1038.17 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.6 | 1032.6 | 1030.16 |
| 12 day SMA | 1029.67 | 1028.9 | 1027.79 |
| 20 day SMA | 1026.14 | 1025.59 | 1025.64 |
| 35 day SMA | 1025.66 | 1026.8 | 1027.83 |
| 50 day SMA | 1037.54 | 1037.79 | 1037.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.