Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1036.83 and 1047.61
| Daily Target 1 | 1035.03 |
| Daily Target 2 | 1038.63 |
| Daily Target 3 | 1045.8133333333 |
| Daily Target 4 | 1049.41 |
| Daily Target 5 | 1056.59 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1042.22 (0.02%) | 1053.00 | 1042.22 - 1053.00 | 0.5507 times | Thu 14 May 2026 | 1042.00 (0%) | 1045.00 | 1042.00 - 1045.00 | 0.3816 times | Wed 13 May 2026 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1056.50 | 3.1629 times | Fri 08 May 2026 | 1045.00 (0.48%) | 1080.02 | 1045.00 - 1080.02 | 0.5901 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1032.02 | 985.00 - 1040.00 | 0.7828 times | Thu 16 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.2439 times | Wed 15 April 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.0393 times | Mon 30 March 2026 | 1036.00 (-1.89%) | 1025.37 | 1000.00 - 1036.00 | 4.0126 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0393 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1967 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2164 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1034.86 and 1049.36
| Weekly Target 1 | 1032.41 |
| Weekly Target 2 | 1037.31 |
| Weekly Target 3 | 1046.9066666667 |
| Weekly Target 4 | 1051.81 |
| Weekly Target 5 | 1061.41 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1042.22 (-0.27%) | 1045.00 | 1042.00 - 1056.50 | 2.5857 times | Fri 08 May 2026 | 1045.00 (0.48%) | 1080.02 | 1045.00 - 1080.02 | 0.3726 times | Fri 24 April 2026 | 1040.00 (-1.52%) | 1025.37 | 985.00 - 1040.00 | 3.2067 times | Thu 12 March 2026 | 1056.00 (0.38%) | 1056.00 | 1056.00 - 1056.00 | 0.0248 times | Thu 05 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2608 times | Fri 23 January 2026 | 1052.00 (3.65%) | 1055.00 | 1050.00 - 1055.00 | 1.1177 times | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.0994 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.4372 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.4347 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 1.4605 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 1.5152 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1023.1 and 1061.12
| Monthly Target 1 | 1016.73 |
| Monthly Target 2 | 1029.47 |
| Monthly Target 3 | 1054.7466666667 |
| Monthly Target 4 | 1067.49 |
| Monthly Target 5 | 1092.77 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1042.22 (0.21%) | 1080.02 | 1042.00 - 1080.02 | 2.0972 times | Fri 24 April 2026 | 1040.00 (0.39%) | 1036.00 | 985.00 - 1040.00 | 0.4772 times | Mon 30 March 2026 | 1036.00 (-1.52%) | 1052.00 | 1000.00 - 1056.00 | 1.9017 times | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0968 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 0.8628 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.502 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.5987 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.6552 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6304 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1778 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.5899 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1042.24 |
| 12 day DMA | 1044.27 |
| 20 day DMA | 1036.01 |
| 35 day DMA | 1025.04 |
| 50 day DMA | 1031.13 |
| 100 day DMA | 1023.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.99 | 1041.88 | 1041.82 |
| 12 day EMA | 1040.22 | 1039.86 | 1039.47 |
| 20 day EMA | 1037.04 | 1036.49 | 1035.91 |
| 35 day EMA | 1035.74 | 1035.36 | 1034.97 |
| 50 day EMA | 1032.95 | 1032.57 | 1032.19 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.24 | 1041 | 1039.8 |
| 12 day SMA | 1044.27 | 1044.92 | 1046 |
| 20 day SMA | 1036.01 | 1034.8 | 1033.1 |
| 35 day SMA | 1025.04 | 1024.41 | 1023.78 |
| 50 day SMA | 1031.13 | 1031.19 | 1031.45 |
| 100 day SMA | 1023.49 | 1023.06 | 1022.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.