Login or Join
HomepageScl10 939801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939801 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.4065 times | Tue 05 May 2026 | 1006.00 (0.9%) | 1006.00 | 1006.00 - 1006.00 | 0.4065 times | Mon 23 March 2026 | 997.00 (0%) | 1001.00 | 997.00 - 1001.00 | 0.0813 times | Fri 27 February 2026 | 997.00 (-0.89%) | 997.00 | 997.00 - 997.00 | 3.6585 times | Thu 26 February 2026 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 1.8293 times | Tue 24 February 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 2.439 times | Fri 06 February 2026 | 1009.98 (-0.69%) | 1009.98 | 1009.98 - 1009.98 | 0.0813 times | Wed 21 January 2026 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.2846 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4065 times | Thu 30 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.4065 times | Fri 13 June 2025 | 980.00 (2.61%) | 980.00 | 980.00 - 980.00 | 3.6992 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939801 are 1003.5 and 1016.5
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1010.00 (1.3%) | 1001.00 | 997.00 - 1010.00 | 0.1084 times | Fri 27 February 2026 | 997.00 (-1.29%) | 1008.00 | 997.00 - 1008.00 | 0.9606 times | Fri 06 February 2026 | 1009.98 (-0%) | 1017.00 | 1009.98 - 1017.00 | 0.0443 times | Fri 31 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0985 times | Fri 13 June 2025 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 1.2315 times | Wed 19 March 2025 | 990.00 (1.54%) | 980.00 | 950.00 - 990.00 | 0.266 times | Thu 13 March 2025 | 975.00 (1.56%) | 980.00 | 974.00 - 980.00 | 0.1921 times | Fri 07 March 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.7389 times | Fri 28 February 2025 | 981.00 (-0.91%) | 990.00 | 981.00 - 990.00 | 1.6059 times | Fri 21 February 2025 | 990.00 (1.02%) | 980.00 | 963.00 - 990.00 | 4.7537 times | Thu 24 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.9261 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939801 are 1008 and 1012
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1010.00 (1.3%) | 1006.00 | 1006.00 - 1010.00 | 0.165 times | Mon 23 March 2026 | 997.00 (0%) | 1001.00 | 997.00 - 1001.00 | 0.0165 times | Fri 27 February 2026 | 997.00 (-1.97%) | 1009.98 | 997.00 - 1009.98 | 1.6254 times | Wed 21 January 2026 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.0578 times | Fri 31 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.165 times | Fri 13 June 2025 | 980.00 (2.61%) | 980.00 | 980.00 - 980.00 | 0.7508 times | Tue 15 April 2025 | 955.07 (-3.53%) | 950.00 | 950.00 - 960.00 | 1.3119 times | Wed 19 March 2025 | 990.00 (0.92%) | 960.00 | 950.00 - 990.00 | 2.005 times | Fri 28 February 2025 | 981.00 (1.87%) | 990.00 | 981.00 - 990.00 | 3.8036 times | Thu 14 November 2024 | 963.00 (-1.73%) | 963.00 | 963.00 - 963.00 | 0.099 times | Wed 30 October 2024 | 980.00 (0%) | 999.00 | 975.00 - 999.00 | 23.8201 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939801
DMA (daily moving average) of Scl 10 939801
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1000.5 |
| 20 day DMA | 990.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.03 | 1002.54 | 1000.81 |
| 12 day EMA | 999.91 | 998.08 | 996.64 |
| 20 day EMA | 995.79 | 994.3 | 993.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1002.8 | 1003.6 |
| 12 day SMA | 1000.5 | 998.84 | 994.17 |
| 20 day SMA | 990.85 | 989.85 | 987.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.