Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1157.8 and 1157.8
| Daily Target 1 | 1157.8 |
| Daily Target 2 | 1157.8 |
| Daily Target 3 | 1157.8 |
| Daily Target 4 | 1157.8 |
| Daily Target 5 | 1157.8 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.5518 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.8574 times | Fri 13 March 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 1.2733 times | Mon 09 March 2026 | 1140.20 (-0.19%) | 1140.20 | 1140.20 - 1140.20 | 0.4754 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0849 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0849 times | Wed 19 November 2025 | 1120.48 (2.67%) | 1120.48 | 1120.48 - 1120.48 | 0.3905 times | Tue 18 November 2025 | 1091.30 (-1.6%) | 1104.00 | 1090.20 - 1104.00 | 0.4244 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.4244 times | Mon 18 August 2025 | 1088.00 (3.01%) | 1070.00 | 1070.00 - 1088.00 | 5.4329 times | Tue 12 August 2025 | 1056.20 (-2.2%) | 1056.20 | 1056.20 - 1056.20 | 0.0849 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1157.8 and 1157.8
| Weekly Target 1 | 1157.8 |
| Weekly Target 2 | 1157.8 |
| Weekly Target 3 | 1157.8 |
| Weekly Target 4 | 1157.8 |
| Weekly Target 5 | 1157.8 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.4884 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.7588 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.5477 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0751 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.7964 times | Thu 09 October 2025 | 1109.00 (5%) | 1070.00 | 1070.00 - 1109.00 | 5.1841 times | Tue 12 August 2025 | 1056.20 (-2.2%) | 1056.20 | 1056.20 - 1056.20 | 0.0751 times | Tue 29 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5485 times | Thu 10 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1503 times | Thu 03 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.3757 times | Thu 26 June 2025 | 1056.00 (2.52%) | 1050.00 | 1050.00 - 1060.00 | 0.3005 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1157.8 and 1157.8
| Monthly Target 1 | 1157.8 |
| Monthly Target 2 | 1157.8 |
| Monthly Target 3 | 1157.8 |
| Monthly Target 4 | 1157.8 |
| Monthly Target 5 | 1157.8 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.4359 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 2.1261 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0671 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.6439 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.3353 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 4.3595 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.9591 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.2616 times | Mon 12 May 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0067 times | Wed 16 April 2025 | 1030.00 (24.1%) | 996.00 | 996.00 - 1030.00 | 0.8048 times | Wed 26 March 2025 | 830.00 (-17%) | 960.00 | 830.00 - 960.00 | 2.6962 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1149.68 |
| 12 day DMA | 1117.82 |
| 20 day DMA | 1098.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.11 | 1141.77 | 1133.76 |
| 12 day EMA | 1120.39 | 1113.59 | 1105.55 |
| 20 day EMA | 1091.05 | 1084.03 | 1076.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.68 | 1142.22 | 1134.75 |
| 12 day SMA | 1117.82 | 1111.34 | 1104.86 |
| 20 day SMA | 1098.99 | 1092.6 | 1084.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.