Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1031.8 and 1031.8
| Daily Target 1 | 1031.8 |
| Daily Target 2 | 1031.8 |
| Daily Target 3 | 1031.8 |
| Daily Target 4 | 1031.8 |
| Daily Target 5 | 1031.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1031.80 (1.16%) | 1031.80 | 1031.80 - 1031.80 | 1.9525 times | Mon 16 March 2026 | 1020.00 (0.47%) | 1018.20 | 1009.93 - 1020.00 | 2.3948 times | Thu 19 February 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1079 times | Mon 16 February 2026 | 1010.20 (0.32%) | 1009.00 | 1009.00 - 1010.20 | 0.0755 times | Wed 21 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0216 times | Mon 19 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0108 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.7691 times | Thu 04 December 2025 | 1004.99 (-0%) | 1005.00 | 1004.99 - 1005.00 | 1.1435 times | Wed 03 December 2025 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.4455 times | Tue 02 December 2025 | 1010.00 (-4.73%) | 1010.00 | 1010.00 - 1010.00 | 1.0787 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 4.0992 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1020.87 and 1042.74
| Weekly Target 1 | 1002.64 |
| Weekly Target 2 | 1017.22 |
| Weekly Target 3 | 1024.51 |
| Weekly Target 4 | 1039.09 |
| Weekly Target 5 | 1046.38 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.396 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.1011 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0178 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.975 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.0214 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 2.2592 times | Fri 05 September 2025 | 1050.20 (1.45%) | 1050.20 | 1050.20 - 1063.80 | 1.3674 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0297 times | Mon 09 June 2025 | 1035.20 (0.5%) | 1035.20 | 1035.20 - 1035.20 | 0.6302 times | Thu 05 June 2025 | 1030.00 (1.46%) | 1036.80 | 1021.20 - 1036.80 | 0.2021 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1015.20 | 1015.20 - 1015.20 | 0.5945 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1020.87 and 1042.74
| Monthly Target 1 | 1002.64 |
| Monthly Target 2 | 1017.22 |
| Monthly Target 3 | 1024.51 |
| Monthly Target 4 | 1039.09 |
| Monthly Target 5 | 1046.38 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.0762 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.0876 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0155 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.5966 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 3.1427 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0258 times | Mon 09 June 2025 | 1035.20 (1.97%) | 1036.80 | 1021.20 - 1036.80 | 0.7213 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1023.80 | 1015.20 - 1023.80 | 0.8192 times | Wed 30 April 2025 | 1023.80 (4.81%) | 1000.20 | 1000.20 - 1023.80 | 0.0567 times | Tue 31 December 2024 | 976.80 (0%) | 926.00 | 925.20 - 976.80 | 0.4585 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1016.84 |
| 12 day DMA | 1018.88 |
| 20 day DMA | 1028.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.41 | 1014.71 | 1012.07 |
| 12 day EMA | 1018.93 | 1016.59 | 1015.97 |
| 20 day EMA | 1016.1 | 1014.45 | 1013.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.84 | 1011.88 | 1008.88 |
| 12 day SMA | 1018.88 | 1021.55 | 1025.2 |
| 20 day SMA | 1028.1 | 1027.27 | 1027.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.