Nhfl8 939815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939815 are 1116.2 and 1116.2

Daily Target 11116.2
Daily Target 21116.2
Daily Target 31116.2
Daily Target 41116.2
Daily Target 51116.2

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.5076 times
Fri 30 January 2026 1113.50 (2.04%) 1113.50 1113.50 - 1113.50 0.5076 times
Thu 08 January 2026 1091.20 (0.34%) 1105.80 1091.20 - 1105.80 1.9036 times
Mon 29 December 2025 1087.50 (0.65%) 1087.50 1087.50 - 1087.50 0.2538 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 1.269 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.3807 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 1.0152 times
Thu 16 October 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 1.0152 times
Tue 16 September 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.0254 times
Thu 11 September 2025 1063.75 (1.72%) 1025.20 1025.20 - 1063.75 3.1218 times
Mon 04 August 2025 1045.80 (5.38%) 1045.80 1045.80 - 1045.80 7.6142 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939815 are 1116.2 and 1116.2

Weekly Target 11116.2
Weekly Target 21116.2
Weekly Target 31116.2
Weekly Target 41116.2
Weekly Target 51116.2

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.2017 times
Fri 30 January 2026 1113.50 (3.05%) 1087.50 1087.50 - 1113.50 1.0591 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.5043 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1513 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.4035 times
Thu 16 October 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.4136 times
Thu 11 September 2025 1063.75 (0%) 1045.80 1025.20 - 1063.75 4.2667 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939815 are 1116.2 and 1116.2

Monthly Target 11116.2
Monthly Target 21116.2
Monthly Target 31116.2
Monthly Target 41116.2
Monthly Target 51116.2

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Fri 27 March 2026 1116.20 (0.24%) 1116.20 1116.20 - 1116.20 0.1594 times
Fri 30 January 2026 1113.50 (2.39%) 1105.80 1091.20 - 1113.50 0.757 times
Mon 29 December 2025 1087.50 (2%) 1080.50 1080.50 - 1087.50 0.4781 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1195 times
Tue 21 October 2025 1070.00 (-0.93%) 1080.00 1070.00 - 1080.00 0.6375 times
Tue 16 September 2025 1080.00 (3.27%) 1025.20 1025.20 - 1080.00 0.988 times
Mon 04 August 2025 1045.80 (26.46%) 992.40 992.40 - 1045.80 4.7809 times
Wed 18 December 2024 827.00 (0%) 827.00 827.00 - 827.00 0.0797 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939815

DMA (daily moving average) of Nhfl 8 939815

DMA period DMA value
5 day DMA 1097.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939815

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.991088.891076.59
12 day EMA1060.031049.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939815

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.781087.781079.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme