Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1077.99 and 1077.99
| Daily Target 1 | 1077.99 |
| Daily Target 2 | 1077.99 |
| Daily Target 3 | 1077.99 |
| Daily Target 4 | 1077.99 |
| Daily Target 5 | 1077.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1077.99 (0.56%) | 1077.99 | 1077.99 - 1077.99 | 0.0615 times | Fri 25 September 2026 | 1071.99 (0.02%) | 1071.99 | 1071.99 - 1071.99 | 0.6646 times | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 1.2923 times | Mon 20 July 2026 | 1065.80 (1.07%) | 1065.80 | 1065.80 - 1065.80 | 2.3754 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0677 times | Wed 08 July 2026 | 1055.10 (0.01%) | 1059.40 | 1053.00 - 1059.40 | 0.9538 times | Tue 07 July 2026 | 1055.00 (-0.55%) | 1055.30 | 1055.00 - 1055.30 | 3.0769 times | Wed 01 July 2026 | 1060.80 (1.2%) | 1060.80 | 1060.80 - 1060.80 | 1.1692 times | Mon 29 June 2026 | 1048.25 (-0.58%) | 1058.80 | 1048.25 - 1058.80 | 0.1662 times | Tue 23 June 2026 | 1054.40 (0.4%) | 1054.40 | 1054.40 - 1054.40 | 0.1723 times | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 6.2154 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1077.99 and 1077.99
| Weekly Target 1 | 1077.99 |
| Weekly Target 2 | 1077.99 |
| Weekly Target 3 | 1077.99 |
| Weekly Target 4 | 1077.99 |
| Weekly Target 5 | 1077.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1077.99 (0.56%) | 1077.99 | 1077.99 - 1077.99 | 0.036 times | Fri 25 September 2026 | 1071.99 (1.65%) | 1065.80 | 1065.80 - 1075.00 | 2.5369 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0396 times | Wed 08 July 2026 | 1055.10 (-0.54%) | 1055.30 | 1053.00 - 1059.40 | 2.3604 times | Wed 01 July 2026 | 1060.80 (0.61%) | 1058.80 | 1048.25 - 1060.80 | 0.782 times | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 3.7405 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.036 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.2126 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1261 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.1297 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.2559 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1074.99 and 1080.99
| Monthly Target 1 | 1069.99 |
| Monthly Target 2 | 1073.99 |
| Monthly Target 3 | 1075.99 |
| Monthly Target 4 | 1079.99 |
| Monthly Target 5 | 1081.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1077.99 (0.58%) | 1071.99 | 1071.99 - 1077.99 | 0.3885 times | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 0.6915 times | Mon 20 July 2026 | 1065.80 (1.67%) | 1060.80 | 1053.00 - 1065.80 | 4.0896 times | Mon 29 June 2026 | 1048.25 (0.77%) | 1051.51 | 1048.25 - 1058.80 | 3.5068 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.3424 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.0659 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.484 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.0659 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.1976 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.1679 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 0.6256 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1068.43 |
| 12 day DMA | 1058.84 |
| 20 day DMA | 1060.71 |
| 35 day DMA | 1037.36 |
| 50 day DMA | 1034.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.92 | 1065.88 | 1062.83 |
| 12 day EMA | 1062.12 | 1059.24 | 1056.92 |
| 20 day EMA | 1055.35 | 1052.97 | 1050.97 |
| 35 day EMA | 1046.74 | 1044.9 | 1043.31 |
| 50 day EMA | 1035.88 | 1034.16 | 1032.62 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.43 | 1063.85 | 1060.45 |
| 12 day SMA | 1058.84 | 1057.34 | 1056.35 |
| 20 day SMA | 1060.71 | 1058.3 | 1055.61 |
| 35 day SMA | 1037.36 | 1036.46 | 1035.98 |
| 50 day SMA | 1034.89 | 1033.59 | 1032.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.