Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 993.5 and 1000.5
| Daily Target 1 | 987.67 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.6912 times | Mon 20 July 2026 | 990.00 (-5.62%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1049.00 | 1049.00 - 1049.00 | 0.2765 times | Mon 22 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0092 times | Thu 18 June 2026 | 1009.00 (0.8%) | 1009.00 | 1009.00 - 1009.00 | 0.4424 times | Tue 16 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2212 times | Mon 15 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5069 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0092 times | Fri 29 May 2026 | 994.01 (-0.59%) | 1000.00 | 994.00 - 1000.00 | 7.3733 times | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4608 times | Thu 30 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.5899 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 993.5 and 1000.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3675 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1499 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.6141 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0048 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 4.1103 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.4178 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.8124 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4932 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.3191 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.7108 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.5377 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 993.5 and 1000.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.1398 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.2924 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.5634 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.5376 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.2604 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.8111 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1159 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.607 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1913 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.4811 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.8595 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1010.8 |
| 12 day DMA | 1002.81 |
| 20 day DMA | 1001.36 |
| 35 day DMA | 998.54 |
| 50 day DMA | 998.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.19 | 1009.28 | 1018.92 |
| 12 day EMA | 1004.01 | 1005.29 | 1008.07 |
| 20 day EMA | 1002.06 | 1002.59 | 1003.91 |
| 35 day EMA | 1000.01 | 1000.19 | 1000.79 |
| 50 day EMA | 998.47 | 998.53 | 998.88 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.8 | 1011.6 | 1013.6 |
| 12 day SMA | 1002.81 | 1003.05 | 1004.07 |
| 20 day SMA | 1001.36 | 1001.44 | 1000.53 |
| 35 day SMA | 998.54 | 999.6 | 999.74 |
| 50 day SMA | 998.41 | 998.14 | 997.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.