Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (1.21%) | 1088.00 | 1088.00 - 1088.00 | 0.1023 times | Tue 22 September 2026 | 1075.00 (-1.01%) | 1080.20 | 1075.00 - 1080.20 | 3.4091 times | Tue 08 September 2026 | 1086.00 (0.74%) | 1086.00 | 1086.00 - 1086.00 | 0.1023 times | Mon 31 August 2026 | 1078.00 (-1.91%) | 1075.00 | 1075.00 - 1078.00 | 2.2727 times | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 0.9545 times | Fri 24 July 2026 | 1051.60 (-1.33%) | 1051.60 | 1051.60 - 1051.60 | 0.0341 times | Wed 22 July 2026 | 1065.80 (1.39%) | 1053.20 | 1051.20 - 1065.80 | 1.7045 times | Tue 21 July 2026 | 1051.20 (-1.11%) | 1051.20 | 1051.20 - 1051.20 | 1.0795 times | Mon 20 July 2026 | 1063.00 (0.95%) | 1053.00 | 1053.00 - 1063.00 | 0.2273 times | Thu 16 July 2026 | 1053.00 (-0.28%) | 1053.00 | 1053.00 - 1053.00 | 0.1136 times | Wed 15 July 2026 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.1136 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1081.5 and 1094.5
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.18%) | 1080.20 | 1075.00 - 1088.00 | 0.4003 times | Tue 08 September 2026 | 1086.00 (-1.18%) | 1075.00 | 1075.00 - 1086.00 | 0.2707 times | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 0.1088 times | Fri 24 July 2026 | 1051.60 (-0.13%) | 1053.00 | 1051.20 - 1065.80 | 0.3472 times | Thu 16 July 2026 | 1053.00 (-0.09%) | 1059.55 | 1053.00 - 1059.55 | 0.0518 times | Wed 01 July 2026 | 1054.00 (-0.19%) | 1023.90 | 1023.90 - 1054.00 | 0.0583 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0013 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 2.1904 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.6813 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.8899 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1645 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1081.5 and 1094.5
| Monthly Target 1 | 1070.67 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1083.6666666667 |
| Monthly Target 4 | 1092.33 |
| Monthly Target 5 | 1096.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.93%) | 1086.00 | 1075.00 - 1088.00 | 0.2589 times | Mon 31 August 2026 | 1078.00 (2.51%) | 1099.00 | 1075.00 - 1099.00 | 0.2312 times | Fri 24 July 2026 | 1051.60 (2.6%) | 1044.00 | 1044.00 - 1065.80 | 0.2825 times | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.0057 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 4.9475 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 1.038 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.4286 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.5951 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.1628 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0497 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.0977 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1085.2 |
| 12 day DMA | 1068.8 |
| 20 day DMA | 1058.74 |
| 35 day DMA | 1044.49 |
| 50 day DMA | 1038.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.33 | 1076.49 | 1077.23 |
| 12 day EMA | 1070.31 | 1067.1 | 1065.67 |
| 20 day EMA | 1061.77 | 1059.01 | 1057.33 |
| 35 day EMA | 1051.2 | 1049.03 | 1047.5 |
| 50 day EMA | 1041.72 | 1039.83 | 1038.4 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.2 | 1077.92 | 1076.08 |
| 12 day SMA | 1068.8 | 1065.97 | 1061.8 |
| 20 day SMA | 1058.74 | 1056.09 | 1054.29 |
| 35 day SMA | 1044.49 | 1042.17 | 1040.45 |
| 50 day SMA | 1038.92 | 1037.74 | 1036.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.