Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1155.06 and 1155.06
| Daily Target 1 | 1155.06 |
| Daily Target 2 | 1155.06 |
| Daily Target 3 | 1155.06 |
| Daily Target 4 | 1155.06 |
| Daily Target 5 | 1155.06 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1155.06 (5.1%) | 1155.06 | 1155.06 - 1155.06 | 0.0124 times | Fri 18 September 2026 | 1099.00 (0.07%) | 1099.00 | 1099.00 - 1099.00 | 1.0546 times | Thu 17 September 2026 | 1098.20 (1.95%) | 1083.20 | 1083.20 - 1099.00 | 6.0794 times | Mon 07 September 2026 | 1077.20 (0.2%) | 1077.20 | 1077.20 - 1077.20 | 0.1241 times | Tue 11 August 2026 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1089.00 | 0.4342 times | Fri 17 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1241 times | Mon 29 June 2026 | 1065.00 (0.28%) | 891.00 | 891.00 - 1065.00 | 0.1861 times | Wed 24 June 2026 | 1062.00 (-0.17%) | 1062.00 | 1062.00 - 1062.00 | 1.2407 times | Tue 23 June 2026 | 1063.80 (2.17%) | 1063.80 | 1063.80 - 1063.80 | 0.3722 times | Mon 22 June 2026 | 1041.20 (-2.12%) | 1041.20 | 1041.20 - 1041.20 | 0.3722 times | Wed 17 June 2026 | 1063.80 (2.17%) | 1041.20 | 1041.20 - 1063.80 | 0.67 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1155.06 and 1155.06
| Weekly Target 1 | 1155.06 |
| Weekly Target 2 | 1155.06 |
| Weekly Target 3 | 1155.06 |
| Weekly Target 4 | 1155.06 |
| Weekly Target 5 | 1155.06 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1155.06 (5.1%) | 1155.06 | 1155.06 - 1155.06 | 0.0026 times | Fri 18 September 2026 | 1099.00 (2.23%) | 1077.20 | 1077.20 - 1099.00 | 1.5054 times | Tue 11 August 2026 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1089.00 | 0.0901 times | Fri 17 July 2026 | 1065.00 (0.28%) | 891.00 | 891.00 - 1065.00 | 0.0643 times | Wed 24 June 2026 | 1062.00 (-0.17%) | 1041.20 | 1041.20 - 1063.80 | 0.4117 times | Wed 17 June 2026 | 1063.80 (0.88%) | 1041.20 | 1041.20 - 1063.80 | 0.175 times | Thu 04 June 2026 | 1054.50 (1.79%) | 1035.20 | 1035.20 - 1056.80 | 1.1065 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0026 times | Fri 10 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 2.0124 times | Thu 02 April 2026 | 1043.00 (3.27%) | 1030.01 | 1030.01 - 1043.00 | 4.6294 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0026 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1116.13 and 1193.99
| Monthly Target 1 | 1051.25 |
| Monthly Target 2 | 1103.15 |
| Monthly Target 3 | 1129.1066666667 |
| Monthly Target 4 | 1181.01 |
| Monthly Target 5 | 1206.97 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1155.06 (7.45%) | 1077.20 | 1077.20 - 1155.06 | 1.0175 times | Tue 11 August 2026 | 1075.00 (0.94%) | 1065.00 | 1065.00 - 1089.00 | 0.0608 times | Fri 17 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0174 times | Mon 29 June 2026 | 1065.00 (2.8%) | 1035.20 | 891.00 - 1065.00 | 1.1686 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0017 times | Fri 10 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 4.4661 times | Mon 30 March 2026 | 1030.01 (-0.72%) | 1037.53 | 1010.00 - 1041.50 | 0.8595 times | Fri 27 February 2026 | 1037.53 (1.09%) | 1034.30 | 1000.30 - 1040.00 | 1.5558 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.8005 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0521 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 7.1992 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1100.89 |
| 12 day DMA | 1075.54 |
| 20 day DMA | 1064.01 |
| 35 day DMA | 1050.74 |
| 50 day DMA | 1042.49 |
| 100 day DMA | 1028.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.86 | 1085.77 | 1079.15 |
| 12 day EMA | 1084.38 | 1071.53 | 1066.54 |
| 20 day EMA | 1070.83 | 1061.97 | 1058.07 |
| 35 day EMA | 1056.09 | 1050.26 | 1047.39 |
| 50 day EMA | 1044.37 | 1039.85 | 1037.44 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.89 | 1082.88 | 1076.08 |
| 12 day SMA | 1075.54 | 1067.16 | 1063.45 |
| 20 day SMA | 1064.01 | 1057.76 | 1053.31 |
| 35 day SMA | 1050.74 | 1047.41 | 1045.57 |
| 50 day SMA | 1042.49 | 1039.39 | 1036.83 |
| 100 day SMA | 1028.18 | 1026.53 | 1025.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.