Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 1012 and 1038
| Daily Target 1 | 990.33 |
| Daily Target 2 | 1007.67 |
| Daily Target 3 | 1016.3333333333 |
| Daily Target 4 | 1033.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 2.197 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.0769 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0696 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.3804 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.5859 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 2.0579 times | Fri 06 March 2026 | 1015.00 (1.1%) | 990.00 | 990.00 - 1015.00 | 0.8422 times | Thu 05 March 2026 | 1004.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 2.4021 times | Wed 04 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1684 times | Fri 27 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2197 times | Wed 25 February 2026 | 990.00 (4.21%) | 990.00 | 958.18 - 990.00 | 0.2527 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 995 and 1055
| Weekly Target 1 | 945 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.2733 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.039 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.2534 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.911 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2645 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.529 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.5557 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 2.1489 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.205 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 0.8202 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.5044 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 964.01 and 1086
| Monthly Target 1 | 862.35 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 984.33666666667 |
| Monthly Target 4 | 1065.66 |
| Monthly Target 5 | 1106.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 3.3197 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.481 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.6393 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.0465 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.696 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1864 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.6518 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0311 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.7084 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2399 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 1.6766 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 987.07 |
| 12 day DMA | 991.7 |
| 20 day DMA | 996.64 |
| 35 day DMA | 997.68 |
| 50 day DMA | 1001.4 |
| 100 day DMA | 987.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.62 | 991.43 | 988.97 |
| 12 day EMA | 997.24 | 992.19 | 991.43 |
| 20 day EMA | 997 | 994.05 | 993.81 |
| 35 day EMA | 996.8 | 995.14 | 995.07 |
| 50 day EMA | 996.75 | 995.6 | 995.57 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.07 | 982.87 | 986.6 |
| 12 day SMA | 991.7 | 991.24 | 991.54 |
| 20 day SMA | 996.64 | 994.89 | 997.57 |
| 35 day SMA | 997.68 | 995.82 | 995.5 |
| 50 day SMA | 1001.4 | 1000.6 | 1000.37 |
| 100 day SMA | 987.76 | 987.15 | 986.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.