Nhfl10 940039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940039 are 1034.9 and 1035.1

Daily Target 11034.87
Daily Target 21034.93
Daily Target 31035.0666666667
Daily Target 41035.13
Daily Target 51035.27

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 31 July 2026 1035.00 (0.8%) 1035.20 1035.00 - 1035.20 5.0718 times
Wed 17 June 2026 1026.80 (1.64%) 1026.80 1026.80 - 1026.80 0.3804 times
Tue 16 June 2026 1010.20 (1.18%) 1010.20 1010.20 - 1010.20 0.3804 times
Thu 02 April 2026 998.40 (0%) 998.40 998.40 - 998.40 0.0051 times
Wed 25 March 2026 998.40 (0%) 1000.00 998.40 - 1000.00 0.0964 times
Wed 07 January 2026 998.40 (0%) 998.40 998.40 - 998.40 0.0659 times
Sat 01 August 2026 (0%) - 0 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940039 are 517.5 and 517.5

Weekly Target 1345
Weekly Target 2345
Weekly Target 3345
Weekly Target 4690
Weekly Target 5690

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 31 July 2026 1035.00 (0%) - 0 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940039 are 1034.9 and 1035.1

Monthly Target 11034.87
Monthly Target 21034.93
Monthly Target 31035.0666666667
Monthly Target 41035.13
Monthly Target 51035.27

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 31 July 2026 1035.00 (0.8%) 1035.20 1035.00 - 1035.20 4.2265 times
Wed 17 June 2026 1026.80 (2.84%) 1010.20 1010.20 - 1026.80 0.634 times
Thu 02 April 2026 998.40 (0%) 998.40 998.40 - 998.40 0.0042 times
Wed 25 March 2026 998.40 (0%) 1000.00 998.40 - 1000.00 0.0803 times
Wed 07 January 2026 998.40 (0%) 998.40 998.40 - 998.40 0.0549 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940039

DMA (daily moving average) of Nhfl 10 940039

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940039

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.961006.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940039

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme